Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:43 | 105 | 29,7000 |
01.10.24 18:33:43 | 100 | 29,7000 |
01.10.24 18:33:32 | 100 | 29,6800 |
01.10.24 18:33:25 | 300 | 29,6800 |
01.10.24 18:33:18 | 100 | 29,6800 |
01.10.24 18:33:16 | 100 | 29,6900 |
01.10.24 18:33:16 | 100 | 29,6800 |
01.10.24 18:33:16 | 100 | 29,6900 |
01.10.24 18:33:16 | 100 | 29,6900 |
01.10.24 18:33:14 | 196 | 29,6900 |
01.10.24 18:33:12 | 100 | 29,6900 |
01.10.24 18:33:12 | 100 | 29,6900 |
01.10.24 18:33:12 | 100 | 29,6900 |
01.10.24 18:33:12 | 100 | 29,6900 |
01.10.24 18:33:12 | 200 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:12 | 200 | 29,6900 |
01.10.24 18:33:11 | 100 | 29,6800 |
01.10.24 18:33:10 | 123 | 29,6900 |
01.10.24 18:32:59 | 100 | 29,6900 |
01.10.24 18:32:59 | 100 | 29,6900 |
01.10.24 18:32:59 | 165 | 29,6900 |
01.10.24 18:32:59 | 100 | 29,6900 |
01.10.24 18:32:59 | 100 | 29,6900 |
01.10.24 18:32:59 | 100 | 29,6800 |
01.10.24 18:32:59 | 100 | 29,6800 |
01.10.24 18:32:59 | 100 | 29,6800 |
01.10.24 18:32:59 | 100 | 29,6900 |
01.10.24 18:32:59 | 140 | 29,7000 |
01.10.24 18:32:59 | 100 | 29,6900 |
01.10.24 18:32:59 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:59 | 100 | 29,7000 |
01.10.24 18:32:59 | 100 | 29,7100 |
01.10.24 18:32:59 | 100 | 29,7000 |
01.10.24 18:32:59 | 100 | 29,7000 |
01.10.24 18:32:58 | 200 | 29,7100 |
01.10.24 18:32:58 | 200 | 29,7100 |
01.10.24 18:32:58 | 200 | 29,7100 |
01.10.24 18:32:58 | 100 | 29,7100 |
01.10.24 18:32:58 | 100 | 29,7100 |
01.10.24 18:32:58 | 100 | 29,7100 |
01.10.24 18:32:48 | 200 | 29,7050 |
01.10.24 18:32:48 | 200 | 29,7100 |
01.10.24 18:32:48 | 100 | 29,7100 |
01.10.24 18:32:48 | 100 | 29,7000 |
01.10.24 18:32:48 | 200 | 29,7100 |