Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:54 | 100 | 29,6600 |
01.10.24 18:39:50 | 174 | 29,6600 |
01.10.24 18:39:49 | 100 | 29,6600 |
01.10.24 18:39:49 | 100 | 29,6600 |
01.10.24 18:39:22 | 100 | 29,6600 |
01.10.24 18:39:15 | 100 | 29,6650 |
01.10.24 18:39:15 | 100 | 29,6650 |
01.10.24 18:39:15 | 100 | 29,6600 |
01.10.24 18:39:14 | 100 | 29,6650 |
01.10.24 18:39:14 | 100 | 29,6650 |
01.10.24 18:39:13 | 100 | 29,6650 |
01.10.24 18:39:08 | 100 | 29,6600 |
01.10.24 18:39:06 | 100 | 29,6650 |
01.10.24 18:39:03 | 2,56 Tsd. | 29,6650 |
01.10.24 18:38:49 | 100 | 29,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:49 | 100 | 29,6600 |
01.10.24 18:38:44 | 100 | 29,6700 |
01.10.24 18:38:35 | 100 | 29,6700 |
01.10.24 18:38:35 | 100 | 29,6700 |
01.10.24 18:38:31 | 106 | 29,6700 |
01.10.24 18:38:16 | 236 | 29,6700 |
01.10.24 18:38:12 | 100 | 29,6700 |
01.10.24 18:38:10 | 100 | 29,6700 |
01.10.24 18:37:55 | 100 | 29,6700 |
01.10.24 18:37:55 | 100 | 29,6700 |
01.10.24 18:37:55 | 100 | 29,6700 |
01.10.24 18:37:39 | 100 | 29,6600 |
01.10.24 18:37:14 | 100 | 29,6750 |
01.10.24 18:37:09 | 100 | 29,6700 |
01.10.24 18:37:00 | 100 | 29,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:00 | 100 | 29,6700 |
01.10.24 18:37:00 | 100 | 29,6700 |
01.10.24 18:37:00 | 100 | 29,6700 |
01.10.24 18:37:00 | 100 | 29,6700 |
01.10.24 18:37:00 | 100 | 29,6700 |
01.10.24 18:36:49 | 100 | 29,6800 |
01.10.24 18:36:49 | 100 | 29,6800 |
01.10.24 18:36:49 | 100 | 29,6800 |
01.10.24 18:36:49 | 100 | 29,6800 |
01.10.24 18:36:48 | 100 | 29,6900 |
01.10.24 18:36:45 | 100 | 29,7000 |
01.10.24 18:36:45 | 195 | 29,7000 |
01.10.24 18:36:41 | 100 | 29,7100 |
01.10.24 18:36:30 | 100 | 29,7100 |
01.10.24 18:36:25 | 349 | 29,7150 |