Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:37 | 100 | 29,7000 |
01.10.24 18:27:37 | 169 | 29,7000 |
01.10.24 18:27:35 | 343 | 29,6950 |
01.10.24 18:27:34 | 100 | 29,7000 |
01.10.24 18:27:34 | 100 | 29,7000 |
01.10.24 18:27:34 | 100 | 29,7000 |
01.10.24 18:27:34 | 100 | 29,7000 |
01.10.24 18:27:30 | 100 | 29,7100 |
01.10.24 18:27:30 | 100 | 29,7100 |
01.10.24 18:27:30 | 100 | 29,7100 |
01.10.24 18:27:30 | 100 | 29,7100 |
01.10.24 18:27:28 | 100 | 29,7150 |
01.10.24 18:27:28 | 100 | 29,7200 |
01.10.24 18:27:28 | 100 | 29,7200 |
01.10.24 18:27:28 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:28 | 100 | 29,7200 |
01.10.24 18:27:28 | 100 | 29,7200 |
01.10.24 18:27:28 | 100 | 29,7200 |
01.10.24 18:27:28 | 200 | 29,7200 |
01.10.24 18:27:28 | 100 | 29,7200 |
01.10.24 18:27:28 | 100 | 29,7200 |
01.10.24 18:27:28 | 100 | 29,7250 |
01.10.24 18:27:28 | 132 | 29,7250 |
01.10.24 18:27:27 | 100 | 29,7250 |
01.10.24 18:27:27 | 100 | 29,7250 |
01.10.24 18:27:27 | 100 | 29,7250 |
01.10.24 18:27:27 | 100 | 29,7300 |
01.10.24 18:27:27 | 100 | 29,7300 |
01.10.24 18:27:27 | 100 | 29,7300 |
01.10.24 18:27:27 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:27 | 100 | 29,7300 |
01.10.24 18:27:27 | 132 | 29,7300 |
01.10.24 18:27:27 | 100 | 29,7300 |
01.10.24 18:27:27 | 100 | 29,7300 |
01.10.24 18:27:27 | 100 | 29,7300 |
01.10.24 18:27:27 | 100 | 29,7300 |
01.10.24 18:27:13 | 100 | 29,7350 |
01.10.24 18:27:00 | 100 | 29,7350 |
01.10.24 18:26:57 | 109 | 29,7350 |
01.10.24 18:26:54 | 100 | 29,7350 |
01.10.24 18:26:30 | 100 | 29,7300 |
01.10.24 18:26:24 | 100 | 29,7350 |
01.10.24 18:26:24 | 100 | 29,7300 |
01.10.24 18:26:24 | 100 | 29,7350 |
01.10.24 18:26:24 | 100 | 29,7300 |