Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:50 | 100 | 29,7500 |
01.10.24 18:22:50 | 100 | 29,7500 |
01.10.24 18:22:39 | 100 | 29,7550 |
01.10.24 18:22:14 | 400 | 29,7550 |
01.10.24 18:22:14 | 104 | 29,7550 |
01.10.24 18:22:08 | 166 | 29,7550 |
01.10.24 18:22:05 | 100 | 29,7500 |
01.10.24 18:22:05 | 100 | 29,7500 |
01.10.24 18:22:05 | 100 | 29,7500 |
01.10.24 18:22:05 | 100 | 29,7500 |
01.10.24 18:22:05 | 100 | 29,7400 |
01.10.24 18:22:05 | 100 | 29,7400 |
01.10.24 18:22:05 | 100 | 29,7400 |
01.10.24 18:22:05 | 100 | 29,7400 |
01.10.24 18:22:05 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:05 | 100 | 29,7400 |
01.10.24 18:22:05 | 100 | 29,7400 |
01.10.24 18:22:05 | 100 | 29,7300 |
01.10.24 18:22:05 | 100 | 29,7400 |
01.10.24 18:22:05 | 100 | 29,7400 |
01.10.24 18:22:05 | 100 | 29,7300 |
01.10.24 18:22:05 | 131 | 29,7300 |
01.10.24 18:22:05 | 100 | 29,7300 |
01.10.24 18:22:05 | 100 | 29,7300 |
01.10.24 18:22:05 | 100 | 29,7300 |
01.10.24 18:22:05 | 100 | 29,7300 |
01.10.24 18:22:05 | 100 | 29,7200 |
01.10.24 18:22:05 | 100 | 29,7200 |
01.10.24 18:22:05 | 100 | 29,7200 |
01.10.24 18:22:05 | 126 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:05 | 200 | 29,7200 |
01.10.24 18:22:05 | 131 | 29,7200 |
01.10.24 18:22:05 | 100 | 29,7200 |
01.10.24 18:22:05 | 100 | 29,7200 |
01.10.24 18:22:05 | 174 | 29,7200 |
01.10.24 18:22:05 | 100 | 29,7200 |
01.10.24 18:22:05 | 100 | 29,7200 |
01.10.24 18:21:46 | 339 | 29,7150 |
01.10.24 18:21:45 | 100 | 29,7100 |
01.10.24 18:21:41 | 100 | 29,7150 |
01.10.24 18:21:36 | 100 | 29,7100 |
01.10.24 18:21:35 | 100 | 29,7150 |
01.10.24 18:21:35 | 100 | 29,7100 |
01.10.24 18:21:22 | 100 | 29,7100 |
01.10.24 18:21:17 | 100 | 29,7200 |