Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:48 | 300 | 29,7300 |
01.10.24 18:15:48 | 300 | 29,7300 |
01.10.24 18:15:48 | 100 | 29,7300 |
01.10.24 18:15:48 | 300 | 29,7300 |
01.10.24 18:15:38 | 250 | 29,7331 |
01.10.24 18:15:38 | 141 | 29,7300 |
01.10.24 18:15:38 | 146 | 29,7200 |
01.10.24 18:15:38 | 100 | 29,7200 |
01.10.24 18:15:38 | 100 | 29,7200 |
01.10.24 18:15:38 | 100 | 29,7200 |
01.10.24 18:15:01 | 100 | 29,7100 |
01.10.24 18:15:01 | 100 | 29,7100 |
01.10.24 18:15:01 | 100 | 29,7100 |
01.10.24 18:15:01 | 100 | 29,7100 |
01.10.24 18:15:01 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:01 | 200 | 29,7100 |
01.10.24 18:15:01 | 100 | 29,7000 |
01.10.24 18:15:01 | 112 | 29,7000 |
01.10.24 18:15:01 | 100 | 29,7000 |
01.10.24 18:14:55 | 100 | 29,7000 |
01.10.24 18:14:55 | 100 | 29,6900 |
01.10.24 18:14:55 | 100 | 29,6900 |
01.10.24 18:14:55 | 100 | 29,6900 |
01.10.24 18:14:55 | 100 | 29,6900 |
01.10.24 18:14:55 | 200 | 29,6900 |
01.10.24 18:14:51 | 100 | 29,6900 |
01.10.24 18:14:48 | 100 | 29,6800 |
01.10.24 18:14:40 | 100 | 29,6800 |
01.10.24 18:14:29 | 133 | 29,6900 |
01.10.24 18:14:29 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:08 | 100 | 29,6800 |
01.10.24 18:14:05 | 100 | 29,7000 |
01.10.24 18:14:05 | 187 | 29,6950 |
01.10.24 18:14:05 | 100 | 29,6950 |
01.10.24 18:14:05 | 100 | 29,6900 |
01.10.24 18:14:05 | 200 | 29,6900 |
01.10.24 18:14:05 | 100 | 29,7000 |
01.10.24 18:14:05 | 100 | 29,7000 |
01.10.24 18:13:59 | 100 | 29,7050 |
01.10.24 18:13:43 | 100 | 29,7050 |
01.10.24 18:13:42 | 100 | 29,7000 |
01.10.24 18:13:42 | 100 | 29,7100 |
01.10.24 18:13:36 | 100 | 29,7200 |
01.10.24 18:13:34 | 100 | 29,7100 |
01.10.24 18:13:24 | 100 | 29,7200 |