Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:04 | 100 | 29,7300 |
01.10.24 18:09:04 | 100 | 29,7300 |
01.10.24 18:09:03 | 197 | 29,7300 |
01.10.24 18:09:00 | 100 | 29,7200 |
01.10.24 18:08:56 | 300 | 29,7300 |
01.10.24 18:08:49 | 118 | 29,7300 |
01.10.24 18:08:46 | 276 | 29,7300 |
01.10.24 18:08:19 | 225 | 29,7300 |
01.10.24 18:08:18 | 100 | 29,7300 |
01.10.24 18:08:03 | 100 | 29,7300 |
01.10.24 18:08:03 | 100 | 29,7300 |
01.10.24 18:08:01 | 100 | 29,7300 |
01.10.24 18:07:58 | 100 | 29,7300 |
01.10.24 18:07:56 | 300 | 29,7384 |
01.10.24 18:07:51 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:51 | 100 | 29,7300 |
01.10.24 18:07:51 | 100 | 29,7300 |
01.10.24 18:07:51 | 100 | 29,7200 |
01.10.24 18:07:51 | 100 | 29,7150 |
01.10.24 18:07:51 | 100 | 29,7200 |
01.10.24 18:07:51 | 100 | 29,7200 |
01.10.24 18:07:51 | 100 | 29,7100 |
01.10.24 18:07:51 | 100 | 29,7100 |
01.10.24 18:07:51 | 100 | 29,7100 |
01.10.24 18:07:51 | 100 | 29,7200 |
01.10.24 18:07:51 | 100 | 29,7100 |
01.10.24 18:07:51 | 100 | 29,7100 |
01.10.24 18:07:51 | 100 | 29,7100 |
01.10.24 18:07:51 | 100 | 29,7100 |
01.10.24 18:07:51 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:51 | 100 | 29,7100 |
01.10.24 18:07:51 | 200 | 29,7100 |
01.10.24 18:07:51 | 100 | 29,7100 |
01.10.24 18:07:51 | 100 | 29,7100 |
01.10.24 18:07:49 | 124 | 29,7050 |
01.10.24 18:07:44 | 100 | 29,7100 |
01.10.24 18:07:32 | 100 | 29,7100 |
01.10.24 18:07:32 | 100 | 29,7100 |
01.10.24 18:07:32 | 100 | 29,7100 |
01.10.24 18:07:32 | 100 | 29,7100 |
01.10.24 18:07:32 | 100 | 29,7100 |
01.10.24 18:07:23 | 100 | 29,7100 |
01.10.24 18:06:54 | 600 | 29,7300 |
01.10.24 18:06:54 | 100 | 29,7300 |
01.10.24 18:06:54 | 200 | 29,7300 |