Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:15 | 100 | 29,7300 |
01.10.24 18:30:15 | 1,80 Tsd. | 29,7320 |
01.10.24 18:30:15 | 100 | 29,7300 |
01.10.24 18:30:15 | 100 | 29,7300 |
01.10.24 18:30:06 | 100 | 29,7500 |
01.10.24 18:30:06 | 100 | 29,7500 |
01.10.24 18:30:02 | 100 | 29,7400 |
01.10.24 18:30:02 | 100 | 29,7400 |
01.10.24 18:30:02 | 100 | 29,7400 |
01.10.24 18:30:02 | 100 | 29,7400 |
01.10.24 18:30:00 | 100 | 29,7300 |
01.10.24 18:30:00 | 100 | 29,7450 |
01.10.24 18:29:52 | 100 | 29,7450 |
01.10.24 18:29:49 | 100 | 29,7450 |
01.10.24 18:29:38 | 100 | 29,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:04 | 100 | 29,7450 |
01.10.24 18:29:04 | 100 | 29,7450 |
01.10.24 18:28:46 | 300 | 29,7450 |
01.10.24 18:28:46 | 300 | 29,7450 |
01.10.24 18:28:39 | 100 | 29,7400 |
01.10.24 18:28:39 | 100 | 29,7400 |
01.10.24 18:28:38 | 100 | 29,7300 |
01.10.24 18:28:38 | 100 | 29,7300 |
01.10.24 18:28:38 | 100 | 29,7300 |
01.10.24 18:28:38 | 100 | 29,7300 |
01.10.24 18:28:38 | 100 | 29,7300 |
01.10.24 18:28:38 | 100 | 29,7300 |
01.10.24 18:28:29 | 100 | 29,7200 |
01.10.24 18:28:29 | 217 | 29,7250 |
01.10.24 18:28:29 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:29 | 100 | 29,7200 |
01.10.24 18:28:29 | 177 | 29,7200 |
01.10.24 18:28:29 | 100 | 29,7100 |
01.10.24 18:28:29 | 100 | 29,7100 |
01.10.24 18:28:29 | 100 | 29,7100 |
01.10.24 18:28:23 | 192 | 29,7000 |
01.10.24 18:28:17 | 216 | 29,7000 |
01.10.24 18:28:12 | 100 | 29,7000 |
01.10.24 18:28:12 | 100 | 29,7000 |
01.10.24 18:27:49 | 100 | 29,7000 |
01.10.24 18:27:46 | 200 | 29,7050 |
01.10.24 18:27:46 | 100 | 29,7000 |
01.10.24 18:27:46 | 100 | 29,7000 |
01.10.24 18:27:46 | 100 | 29,7000 |
01.10.24 18:27:46 | 107 | 29,7000 |