Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:49 | 200 | 29,7300 |
01.10.24 18:05:49 | 200 | 29,7300 |
01.10.24 18:05:46 | 345 | 29,7350 |
01.10.24 18:05:29 | 100 | 29,7350 |
01.10.24 18:05:29 | 100 | 29,7400 |
01.10.24 18:05:29 | 119 | 29,7300 |
01.10.24 18:05:29 | 100 | 29,7300 |
01.10.24 18:05:29 | 100 | 29,7300 |
01.10.24 18:05:29 | 119 | 29,7300 |
01.10.24 18:05:17 | 200 | 29,7250 |
01.10.24 18:05:14 | 155 | 29,7300 |
01.10.24 18:05:14 | 100 | 29,7300 |
01.10.24 18:05:14 | 100 | 29,7400 |
01.10.24 18:05:14 | 100 | 29,7300 |
01.10.24 18:05:14 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:14 | 100 | 29,7300 |
01.10.24 18:05:14 | 200 | 29,7300 |
01.10.24 18:05:14 | 111 | 29,7300 |
01.10.24 18:05:14 | 100 | 29,7400 |
01.10.24 18:05:14 | 100 | 29,7400 |
01.10.24 18:05:14 | 100 | 29,7400 |
01.10.24 18:05:14 | 500 | 29,7400 |
01.10.24 18:05:13 | 100 | 29,7300 |
01.10.24 18:05:13 | 100 | 29,7300 |
01.10.24 18:05:12 | 100 | 29,7300 |
01.10.24 18:05:09 | 180 | 29,7300 |
01.10.24 18:05:09 | 100 | 29,7200 |
01.10.24 18:05:08 | 100 | 29,7300 |
01.10.24 18:05:08 | 168 | 29,7300 |
01.10.24 18:05:07 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:03 | 100 | 29,7300 |
01.10.24 18:05:03 | 100 | 29,7300 |
01.10.24 18:05:01 | 140 | 29,7300 |
01.10.24 18:04:59 | 100 | 29,7300 |
01.10.24 18:04:58 | 107 | 29,7300 |
01.10.24 18:04:52 | 100 | 29,7300 |
01.10.24 18:04:50 | 200 | 29,7300 |
01.10.24 18:04:49 | 100 | 29,7300 |
01.10.24 18:04:49 | 100 | 29,7400 |
01.10.24 18:04:49 | 100 | 29,7400 |
01.10.24 18:04:49 | 100 | 29,7300 |
01.10.24 18:04:49 | 100 | 29,7400 |
01.10.24 18:04:49 | 100 | 29,7300 |
01.10.24 18:04:49 | 200 | 29,7300 |
01.10.24 18:04:49 | 100 | 29,7400 |