Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:49 | 100 | 29,7300 |
01.10.24 18:04:49 | 100 | 29,7300 |
01.10.24 18:04:49 | 100 | 29,7400 |
01.10.24 18:04:49 | 100 | 29,7400 |
01.10.24 18:04:49 | 200 | 29,7300 |
01.10.24 18:04:49 | 100 | 29,7300 |
01.10.24 18:04:49 | 100 | 29,7400 |
01.10.24 18:04:49 | 100 | 29,7600 |
01.10.24 18:04:49 | 100 | 29,7600 |
01.10.24 18:04:49 | 200 | 29,7500 |
01.10.24 18:04:49 | 100 | 29,7500 |
01.10.24 18:04:49 | 100 | 29,7500 |
01.10.24 18:04:49 | 100 | 29,7500 |
01.10.24 18:04:49 | 400 | 29,7500 |
01.10.24 18:04:49 | 991 | 29,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:49 | 1,60 Tsd. | 29,7700 |
01.10.24 18:04:49 | 2,51 Tsd. | 29,7700 |
01.10.24 18:04:49 | 100 | 29,7600 |
01.10.24 18:04:49 | 100 | 29,7600 |
01.10.24 18:04:49 | 141 | 29,7600 |
01.10.24 18:04:49 | 100 | 29,7600 |
01.10.24 18:04:49 | 100 | 29,7600 |
01.10.24 18:04:49 | 500 | 29,7600 |
01.10.24 18:04:49 | 100 | 29,7200 |
01.10.24 18:04:49 | 100 | 29,8000 |
01.10.24 18:04:49 | 100 | 29,7700 |
01.10.24 18:04:49 | 100 | 29,7200 |
01.10.24 18:04:49 | 100 | 29,7500 |
01.10.24 18:04:49 | 100 | 29,7500 |
01.10.24 18:04:49 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:49 | 100 | 29,7200 |
01.10.24 18:04:49 | 100 | 29,7200 |
01.10.24 18:04:49 | 173 | 29,7400 |
01.10.24 18:04:49 | 100 | 29,7300 |
01.10.24 18:04:49 | 100 | 29,7200 |
01.10.24 18:04:49 | 100 | 29,7900 |
01.10.24 18:04:49 | 100 | 29,7800 |
01.10.24 18:04:49 | 100 | 29,7400 |
01.10.24 18:04:49 | 115 | 29,7300 |
01.10.24 18:04:49 | 100 | 29,7200 |
01.10.24 18:04:49 | 100 | 29,7200 |
01.10.24 18:04:49 | 100 | 29,7600 |
01.10.24 18:04:49 | 100 | 29,7200 |
01.10.24 18:04:49 | 100 | 29,7900 |
01.10.24 18:04:49 | 100 | 29,7200 |