Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:52 | 200 | 29,5450 |
01.10.24 20:37:52 | 200 | 29,5500 |
01.10.24 20:37:52 | 100 | 29,5500 |
01.10.24 20:37:52 | 200 | 29,5450 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 100 | 29,5450 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 100 | 29,5450 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 200 | 29,5500 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 400 | 29,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:48 | 108 | 29,5500 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 500 | 29,5500 |
01.10.24 20:37:48 | 200 | 29,5500 |
01.10.24 20:37:48 | 200 | 29,5500 |
01.10.24 20:37:33 | 171 | 29,5600 |
01.10.24 20:37:23 | 300 | 29,5500 |
01.10.24 20:37:09 | 100 | 29,5500 |
01.10.24 20:36:55 | 100 | 29,5600 |
01.10.24 20:36:49 | 100 | 29,5600 |
01.10.24 20:36:49 | 175 | 29,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:49 | 100 | 29,5600 |
01.10.24 20:36:46 | 100 | 29,5600 |
01.10.24 20:36:44 | 100 | 29,5600 |
01.10.24 20:36:44 | 100 | 29,5600 |
01.10.24 20:36:44 | 100 | 29,5600 |
01.10.24 20:36:43 | 127 | 29,5600 |
01.10.24 20:36:38 | 100 | 29,5600 |
01.10.24 20:36:38 | 200 | 29,5600 |
01.10.24 20:36:33 | 100 | 29,5600 |
01.10.24 20:36:33 | 367 | 29,5517 |
01.10.24 20:36:30 | 100 | 29,5600 |
01.10.24 20:36:30 | 100 | 29,5700 |
01.10.24 20:36:27 | 200 | 29,5600 |
01.10.24 20:36:24 | 157 | 29,5600 |
01.10.24 20:36:05 | 102 | 29,5674 |