Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:03 | 100 | 29,5350 |
01.10.24 20:41:00 | 100 | 29,5400 |
01.10.24 20:41:00 | 100 | 29,5400 |
01.10.24 20:41:00 | 200 | 29,5400 |
01.10.24 20:41:00 | 100 | 29,5350 |
01.10.24 20:41:00 | 100 | 29,5400 |
01.10.24 20:41:00 | 100 | 29,5400 |
01.10.24 20:41:00 | 200 | 29,5400 |
01.10.24 20:41:00 | 100 | 29,5400 |
01.10.24 20:41:00 | 191 | 29,5400 |
01.10.24 20:41:00 | 100 | 29,5400 |
01.10.24 20:40:59 | 100 | 29,5300 |
01.10.24 20:40:11 | 100 | 29,5350 |
01.10.24 20:40:06 | 100 | 29,5350 |
01.10.24 20:39:58 | 100 | 29,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:58 | 279 | 29,5400 |
01.10.24 20:39:58 | 200 | 29,5400 |
01.10.24 20:39:58 | 155 | 29,5400 |
01.10.24 20:39:44 | 100 | 29,5350 |
01.10.24 20:39:41 | 200 | 29,5350 |
01.10.24 20:39:41 | 100 | 29,5350 |
01.10.24 20:39:30 | 279 | 29,5400 |
01.10.24 20:39:30 | 115 | 29,5300 |
01.10.24 20:39:30 | 200 | 29,5250 |
01.10.24 20:39:30 | 200 | 29,5300 |
01.10.24 20:39:30 | 200 | 29,5300 |
01.10.24 20:39:30 | 100 | 29,5300 |
01.10.24 20:39:30 | 176 | 29,5300 |
01.10.24 20:39:30 | 227 | 29,5300 |
01.10.24 20:39:30 | 100 | 29,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:30 | 200 | 29,5250 |
01.10.24 20:38:59 | 100 | 29,5250 |
01.10.24 20:38:58 | 100 | 29,5250 |
01.10.24 20:38:58 | 100 | 29,5250 |
01.10.24 20:38:47 | 109 | 29,5250 |
01.10.24 20:38:45 | 100 | 29,5250 |
01.10.24 20:38:40 | 100 | 29,5250 |
01.10.24 20:38:40 | 100 | 29,5300 |
01.10.24 20:38:36 | 100 | 29,5300 |
01.10.24 20:38:36 | 100 | 29,5250 |
01.10.24 20:38:36 | 100 | 29,5300 |
01.10.24 20:38:36 | 100 | 29,5300 |
01.10.24 20:38:36 | 100 | 29,5300 |
01.10.24 20:38:36 | 110 | 29,5300 |
01.10.24 20:38:36 | 100 | 29,5300 |