Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:20 | 100 | 29,5700 |
01.10.24 20:34:03 | 100 | 29,5800 |
01.10.24 20:34:03 | 100 | 29,5800 |
01.10.24 20:34:03 | 100 | 29,5800 |
01.10.24 20:34:03 | 262 | 29,5800 |
01.10.24 20:34:03 | 197 | 29,5800 |
01.10.24 20:34:03 | 100 | 29,5800 |
01.10.24 20:34:03 | 100 | 29,5800 |
01.10.24 20:34:03 | 100 | 29,5800 |
01.10.24 20:34:03 | 100 | 29,5800 |
01.10.24 20:34:03 | 200 | 29,5800 |
01.10.24 20:34:03 | 100 | 29,5800 |
01.10.24 20:34:03 | 100 | 29,5800 |
01.10.24 20:33:48 | 100 | 29,5850 |
01.10.24 20:33:39 | 100 | 29,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:39 | 100 | 29,5900 |
01.10.24 20:33:39 | 100 | 29,5900 |
01.10.24 20:33:39 | 100 | 29,5900 |
01.10.24 20:33:39 | 200 | 29,5900 |
01.10.24 20:33:39 | 200 | 29,5850 |
01.10.24 20:33:39 | 100 | 29,5850 |
01.10.24 20:33:01 | 100 | 29,5800 |
01.10.24 20:33:01 | 100 | 29,5800 |
01.10.24 20:33:01 | 100 | 29,5800 |
01.10.24 20:33:01 | 100 | 29,5800 |
01.10.24 20:33:01 | 100 | 29,5800 |
01.10.24 20:33:01 | 100 | 29,5800 |
01.10.24 20:32:59 | 100 | 29,5750 |
01.10.24 20:32:54 | 100 | 29,5750 |
01.10.24 20:32:52 | 100 | 29,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:52 | 110 | 29,5750 |
01.10.24 20:32:52 | 100 | 29,5750 |
01.10.24 20:32:52 | 100 | 29,5800 |
01.10.24 20:32:52 | 100 | 29,5800 |
01.10.24 20:32:52 | 100 | 29,5800 |
01.10.24 20:32:52 | 100 | 29,5800 |
01.10.24 20:32:52 | 400 | 29,5800 |
01.10.24 20:32:52 | 100 | 29,5750 |
01.10.24 20:32:48 | 200 | 29,5750 |
01.10.24 20:32:44 | 100 | 29,5800 |
01.10.24 20:32:29 | 100 | 29,5750 |
01.10.24 20:32:29 | 100 | 29,5750 |
01.10.24 20:32:29 | 100 | 29,5700 |
01.10.24 20:32:29 | 100 | 29,5700 |
01.10.24 20:32:29 | 400 | 29,5650 |