Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:51 | 200 | 29,5700 |
01.10.24 20:31:51 | 300 | 29,5700 |
01.10.24 20:31:51 | 300 | 29,5700 |
01.10.24 20:31:51 | 200 | 29,5700 |
01.10.24 20:31:51 | 100 | 29,5700 |
01.10.24 20:31:51 | 100 | 29,5700 |
01.10.24 20:31:51 | 100 | 29,5700 |
01.10.24 20:31:51 | 100 | 29,5700 |
01.10.24 20:31:51 | 100 | 29,5700 |
01.10.24 20:31:51 | 100 | 29,5750 |
01.10.24 20:31:50 | 400 | 29,5750 |
01.10.24 20:31:50 | 200 | 29,5750 |
01.10.24 20:31:50 | 1,99 Tsd. | 29,5800 |
01.10.24 20:31:50 | 200 | 29,5800 |
01.10.24 20:31:50 | 200 | 29,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:50 | 900 | 29,5750 |
01.10.24 20:31:50 | 200 | 29,5750 |
01.10.24 20:31:50 | 300 | 29,5750 |
01.10.24 20:31:50 | 100 | 29,5750 |
01.10.24 20:31:50 | 100 | 29,5750 |
01.10.24 20:31:50 | 100 | 29,5750 |
01.10.24 20:31:50 | 269 | 29,5750 |
01.10.24 20:31:50 | 400 | 29,5750 |
01.10.24 20:31:50 | 600 | 29,5750 |
01.10.24 20:31:47 | 100 | 29,5750 |
01.10.24 20:31:44 | 200 | 29,5800 |
01.10.24 20:31:40 | 170 | 29,5750 |
01.10.24 20:31:36 | 100 | 29,5750 |
01.10.24 20:31:31 | 200 | 29,5700 |
01.10.24 20:31:31 | 100 | 29,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:31 | 100 | 29,5700 |
01.10.24 20:31:31 | 100 | 29,5700 |
01.10.24 20:31:22 | 100 | 29,5650 |
01.10.24 20:31:18 | 100 | 29,5700 |
01.10.24 20:31:18 | 100 | 29,5700 |
01.10.24 20:31:18 | 100 | 29,5650 |
01.10.24 20:30:59 | 100 | 29,5650 |
01.10.24 20:30:58 | 100 | 29,5600 |
01.10.24 20:30:58 | 100 | 29,5600 |
01.10.24 20:30:58 | 100 | 29,5600 |
01.10.24 20:30:58 | 100 | 29,5600 |
01.10.24 20:30:58 | 100 | 29,5600 |
01.10.24 20:30:58 | 100 | 29,5600 |
01.10.24 20:30:56 | 100 | 29,5600 |
01.10.24 20:30:54 | 100 | 29,5550 |