Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:57 | 100 | 29,5600 |
01.10.24 20:35:48 | 140 | 29,5600 |
01.10.24 20:35:31 | 100 | 29,5600 |
01.10.24 20:35:12 | 120 | 29,5600 |
01.10.24 20:35:09 | 200 | 29,5600 |
01.10.24 20:35:09 | 257 | 29,5600 |
01.10.24 20:35:09 | 200 | 29,5600 |
01.10.24 20:35:09 | 100 | 29,5550 |
01.10.24 20:35:09 | 100 | 29,5550 |
01.10.24 20:35:09 | 100 | 29,5600 |
01.10.24 20:35:09 | 100 | 29,5600 |
01.10.24 20:35:09 | 100 | 29,5600 |
01.10.24 20:35:09 | 200 | 29,5600 |
01.10.24 20:35:09 | 100 | 29,5600 |
01.10.24 20:35:09 | 100 | 29,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:09 | 100 | 29,5600 |
01.10.24 20:35:09 | 200 | 29,5600 |
01.10.24 20:35:09 | 100 | 29,5600 |
01.10.24 20:35:02 | 321 | 29,5526 |
01.10.24 20:35:01 | 100 | 29,5550 |
01.10.24 20:35:01 | 100 | 29,5550 |
01.10.24 20:34:56 | 100 | 29,5500 |
01.10.24 20:34:56 | 200 | 29,5500 |
01.10.24 20:34:55 | 100 | 29,5500 |
01.10.24 20:34:55 | 100 | 29,5500 |
01.10.24 20:34:50 | 100 | 29,5500 |
01.10.24 20:34:50 | 100 | 29,5600 |
01.10.24 20:34:50 | 100 | 29,5600 |
01.10.24 20:34:50 | 100 | 29,5600 |
01.10.24 20:34:50 | 100 | 29,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:50 | 302 | 29,5600 |
01.10.24 20:34:50 | 398 | 29,5600 |
01.10.24 20:34:50 | 100 | 29,5600 |
01.10.24 20:34:50 | 100 | 29,5600 |
01.10.24 20:34:26 | 100 | 29,5650 |
01.10.24 20:34:22 | 100 | 29,5650 |
01.10.24 20:34:20 | 325 | 29,5650 |
01.10.24 20:34:20 | 100 | 29,5700 |
01.10.24 20:34:20 | 100 | 29,5700 |
01.10.24 20:34:20 | 100 | 29,5700 |
01.10.24 20:34:20 | 100 | 29,5700 |
01.10.24 20:34:20 | 100 | 29,5700 |
01.10.24 20:34:20 | 100 | 29,5700 |
01.10.24 20:34:20 | 100 | 29,5700 |
01.10.24 20:34:20 | 100 | 29,5700 |