Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:36 | 100 | 29,5300 |
01.10.24 20:38:36 | 100 | 29,5300 |
01.10.24 20:38:36 | 100 | 29,5300 |
01.10.24 20:38:33 | 100 | 29,5350 |
01.10.24 20:38:23 | 100 | 29,5400 |
01.10.24 20:38:23 | 100 | 29,5400 |
01.10.24 20:38:23 | 100 | 29,5450 |
01.10.24 20:38:23 | 100 | 29,5450 |
01.10.24 20:38:18 | 150 | 29,5450 |
01.10.24 20:38:18 | 217 | 29,5450 |
01.10.24 20:38:15 | 100 | 29,5450 |
01.10.24 20:38:15 | 100 | 29,5350 |
01.10.24 20:38:15 | 100 | 29,5400 |
01.10.24 20:38:15 | 100 | 29,5400 |
01.10.24 20:38:15 | 310 | 29,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:15 | 100 | 29,5400 |
01.10.24 20:38:15 | 210 | 29,5400 |
01.10.24 20:38:15 | 100 | 29,5400 |
01.10.24 20:38:15 | 100 | 29,5400 |
01.10.24 20:38:15 | 200 | 29,5400 |
01.10.24 20:38:15 | 200 | 29,5400 |
01.10.24 20:38:15 | 187 | 29,5400 |
01.10.24 20:38:15 | 200 | 29,5400 |
01.10.24 20:38:15 | 199 | 29,5400 |
01.10.24 20:38:14 | 100 | 29,5300 |
01.10.24 20:38:12 | 100 | 29,5400 |
01.10.24 20:38:12 | 100 | 29,5400 |
01.10.24 20:38:12 | 859 | 29,5400 |
01.10.24 20:38:12 | 100 | 29,5400 |
01.10.24 20:38:12 | 106 | 29,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:12 | 100 | 29,5400 |
01.10.24 20:38:12 | 100 | 29,5400 |
01.10.24 20:38:12 | 105 | 29,5400 |
01.10.24 20:38:12 | 100 | 29,5400 |
01.10.24 20:38:09 | 100 | 29,5450 |
01.10.24 20:38:09 | 100 | 29,5450 |
01.10.24 20:38:04 | 372 | 29,5450 |
01.10.24 20:37:59 | 100 | 29,5450 |
01.10.24 20:37:58 | 100 | 29,5450 |
01.10.24 20:37:55 | 369 | 29,5450 |
01.10.24 20:37:53 | 1,02 Tsd. | 29,5475 |
01.10.24 20:37:52 | 200 | 29,5500 |
01.10.24 20:37:52 | 200 | 29,5500 |
01.10.24 20:37:52 | 100 | 29,5500 |
01.10.24 20:37:52 | 100 | 29,5500 |