Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:08 | 200 | 29,5300 |
01.10.24 20:44:08 | 100 | 29,5300 |
01.10.24 20:44:08 | 100 | 29,5300 |
01.10.24 20:44:08 | 100 | 29,5300 |
01.10.24 20:44:08 | 100 | 29,5300 |
01.10.24 20:44:08 | 100 | 29,5300 |
01.10.24 20:44:08 | 107 | 29,5300 |
01.10.24 20:44:08 | 193 | 29,5300 |
01.10.24 20:44:08 | 200 | 29,5300 |
01.10.24 20:44:08 | 227 | 29,5300 |
01.10.24 20:43:54 | 100 | 29,5300 |
01.10.24 20:43:46 | 100 | 29,5300 |
01.10.24 20:43:39 | 100 | 29,5300 |
01.10.24 20:43:29 | 100 | 29,5300 |
01.10.24 20:43:29 | 100 | 29,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:29 | 100 | 29,5400 |
01.10.24 20:43:29 | 100 | 29,5350 |
01.10.24 20:43:27 | 100 | 29,5350 |
01.10.24 20:43:25 | 100 | 29,5400 |
01.10.24 20:43:24 | 100 | 29,5350 |
01.10.24 20:43:24 | 100 | 29,5300 |
01.10.24 20:43:24 | 100 | 29,5250 |
01.10.24 20:43:24 | 200 | 29,5300 |
01.10.24 20:43:24 | 100 | 29,5300 |
01.10.24 20:43:24 | 200 | 29,5300 |
01.10.24 20:43:24 | 139 | 29,5300 |
01.10.24 20:43:24 | 200 | 29,5300 |
01.10.24 20:43:24 | 188 | 29,5300 |
01.10.24 20:43:24 | 100 | 29,5300 |
01.10.24 20:43:24 | 200 | 29,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:13 | 343 | 29,5250 |
01.10.24 20:43:06 | 199 | 29,5300 |
01.10.24 20:42:59 | 100 | 29,5250 |
01.10.24 20:42:56 | 349 | 29,5239 |
01.10.24 20:42:55 | 100 | 29,5250 |
01.10.24 20:42:54 | 100 | 29,5200 |
01.10.24 20:42:49 | 100 | 29,5200 |
01.10.24 20:42:33 | 100 | 29,5250 |
01.10.24 20:42:28 | 200 | 29,5250 |
01.10.24 20:42:28 | 100 | 29,5250 |
01.10.24 20:42:28 | 100 | 29,5200 |
01.10.24 20:42:25 | 100 | 29,5250 |
01.10.24 20:42:19 | 128 | 29,5299 |
01.10.24 20:42:18 | 100 | 29,5250 |
01.10.24 20:42:17 | 157 | 29,5250 |