Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:48 | 100 | 29,6150 |
01.10.24 20:00:48 | 100 | 29,6150 |
01.10.24 20:00:48 | 100 | 29,6150 |
01.10.24 20:00:47 | 100 | 29,6150 |
01.10.24 20:00:37 | 100 | 29,6150 |
01.10.24 20:00:36 | 100 | 29,6200 |
01.10.24 20:00:36 | 100 | 29,6200 |
01.10.24 20:00:36 | 100 | 29,6200 |
01.10.24 20:00:36 | 100 | 29,6200 |
01.10.24 20:00:36 | 100 | 29,6200 |
01.10.24 20:00:36 | 100 | 29,6200 |
01.10.24 20:00:36 | 100 | 29,6200 |
01.10.24 20:00:36 | 100 | 29,6200 |
01.10.24 20:00:36 | 100 | 29,6200 |
01.10.24 20:00:36 | 100 | 29,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:36 | 100 | 29,6200 |
01.10.24 20:00:31 | 100 | 29,6300 |
01.10.24 20:00:31 | 100 | 29,6300 |
01.10.24 20:00:31 | 100 | 29,6300 |
01.10.24 20:00:31 | 600 | 29,6300 |
01.10.24 20:00:31 | 100 | 29,6300 |
01.10.24 20:00:31 | 100 | 29,6300 |
01.10.24 20:00:31 | 400 | 29,6300 |
01.10.24 20:00:31 | 100 | 29,6300 |
01.10.24 20:00:30 | 100 | 29,6350 |
01.10.24 20:00:30 | 158 | 29,6350 |
01.10.24 20:00:30 | 156 | 29,6350 |
01.10.24 20:00:30 | 158 | 29,6350 |
01.10.24 20:00:27 | 173 | 29,6350 |
01.10.24 20:00:25 | 100 | 29,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:24 | 147 | 29,6350 |
01.10.24 20:00:17 | 100 | 29,6350 |
01.10.24 20:00:14 | 100 | 29,6300 |
01.10.24 20:00:14 | 200 | 29,6300 |
01.10.24 20:00:09 | 332 | 29,6275 |
01.10.24 20:00:08 | 100 | 29,6300 |
01.10.24 20:00:08 | 100 | 29,6300 |
01.10.24 20:00:07 | 100 | 29,6300 |
01.10.24 20:00:07 | 300 | 29,6300 |
01.10.24 20:00:07 | 400 | 29,6300 |
01.10.24 20:00:07 | 100 | 29,6300 |
01.10.24 20:00:03 | 100 | 29,6250 |
01.10.24 20:00:03 | 130 | 29,6300 |
01.10.24 20:00:03 | 139 | 29,6300 |
01.10.24 20:00:03 | 100 | 29,6300 |