Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:56 | 100 | 29,4900 |
01.10.24 19:32:56 | 100 | 29,4900 |
01.10.24 19:32:56 | 100 | 29,4900 |
01.10.24 19:32:55 | 300 | 29,4950 |
01.10.24 19:32:50 | 100 | 29,5000 |
01.10.24 19:32:50 | 100 | 29,5000 |
01.10.24 19:32:50 | 100 | 29,5000 |
01.10.24 19:32:50 | 100 | 29,5000 |
01.10.24 19:32:44 | 200 | 29,5050 |
01.10.24 19:32:39 | 100 | 29,5100 |
01.10.24 19:32:11 | 100 | 29,5100 |
01.10.24 19:32:01 | 100 | 29,5150 |
01.10.24 19:31:49 | 200 | 29,5000 |
01.10.24 19:31:44 | 200 | 29,5100 |
01.10.24 19:31:43 | 100 | 29,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:43 | 100 | 29,5000 |
01.10.24 19:31:40 | 200 | 29,4900 |
01.10.24 19:31:40 | 100 | 29,4900 |
01.10.24 19:31:37 | 200 | 29,4900 |
01.10.24 19:31:33 | 100 | 29,4900 |
01.10.24 19:31:33 | 200 | 29,4900 |
01.10.24 19:31:26 | 200 | 29,4950 |
01.10.24 19:31:22 | 700 | 29,4900 |
01.10.24 19:31:19 | 100 | 29,4900 |
01.10.24 19:31:15 | 500 | 29,4900 |
01.10.24 19:31:12 | 100 | 29,4900 |
01.10.24 19:31:11 | 195 | 29,4900 |
01.10.24 19:31:11 | 100 | 29,4900 |
01.10.24 19:31:11 | 100 | 29,4900 |
01.10.24 19:31:11 | 100 | 29,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:11 | 317 | 29,4900 |
01.10.24 19:31:08 | 100 | 29,4800 |
01.10.24 19:31:04 | 100 | 29,4700 |
01.10.24 19:31:04 | 100 | 29,4700 |
01.10.24 19:31:03 | 700 | 29,4600 |
01.10.24 19:31:03 | 100 | 29,4650 |
01.10.24 19:31:01 | 1,12 Tsd. | 29,4600 |
01.10.24 19:31:00 | 9,00 Tsd. | 29,4699 |
01.10.24 19:30:46 | 100 | 29,4700 |
01.10.24 19:30:46 | 100 | 29,4600 |
01.10.24 19:30:37 | 100 | 29,4600 |
01.10.24 19:30:37 | 100 | 29,4600 |
01.10.24 19:30:37 | 100 | 29,4600 |
01.10.24 19:30:37 | 200 | 29,4600 |
01.10.24 19:30:31 | 100 | 29,4600 |