Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:37 | 200 | 29,6000 |
01.10.24 20:01:37 | 100 | 29,6000 |
01.10.24 20:01:37 | 100 | 29,6000 |
01.10.24 20:01:37 | 200 | 29,6000 |
01.10.24 20:01:37 | 102 | 29,6000 |
01.10.24 20:01:37 | 100 | 29,6000 |
01.10.24 20:01:37 | 200 | 29,5950 |
01.10.24 20:01:28 | 100 | 29,5950 |
01.10.24 20:01:17 | 100 | 29,5900 |
01.10.24 20:00:56 | 100 | 29,5950 |
01.10.24 20:00:56 | 100 | 29,6000 |
01.10.24 20:00:56 | 200 | 29,6000 |
01.10.24 20:00:56 | 100 | 29,6100 |
01.10.24 20:00:56 | 100 | 29,6100 |
01.10.24 20:00:56 | 100 | 29,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:56 | 100 | 29,6100 |
01.10.24 20:00:56 | 100 | 29,6100 |
01.10.24 20:00:56 | 100 | 29,6100 |
01.10.24 20:00:56 | 100 | 29,6100 |
01.10.24 20:00:56 | 100 | 29,6100 |
01.10.24 20:00:56 | 100 | 29,6100 |
01.10.24 20:00:56 | 100 | 29,6100 |
01.10.24 20:00:56 | 100 | 29,6100 |
01.10.24 20:00:56 | 100 | 29,6100 |
01.10.24 20:00:56 | 100 | 29,6100 |
01.10.24 20:00:48 | 723 | 29,6100 |
01.10.24 20:00:48 | 100 | 29,6100 |
01.10.24 20:00:48 | 7,60 Tsd. | 29,6100 |
01.10.24 20:00:48 | 100 | 29,6150 |
01.10.24 20:00:48 | 100 | 29,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:48 | 100 | 29,6150 |
01.10.24 20:00:47 | 100 | 29,6150 |
01.10.24 20:00:37 | 100 | 29,6150 |
01.10.24 20:00:36 | 100 | 29,6200 |
01.10.24 20:00:36 | 100 | 29,6200 |
01.10.24 20:00:36 | 100 | 29,6200 |
01.10.24 20:00:36 | 100 | 29,6200 |
01.10.24 20:00:36 | 100 | 29,6200 |
01.10.24 20:00:36 | 100 | 29,6200 |
01.10.24 20:00:36 | 100 | 29,6200 |
01.10.24 20:00:36 | 100 | 29,6200 |
01.10.24 20:00:36 | 100 | 29,6200 |
01.10.24 20:00:36 | 100 | 29,6200 |
01.10.24 20:00:36 | 100 | 29,6200 |
01.10.24 20:00:31 | 100 | 29,6300 |