Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:51 | 100 | 29,5550 |
01.10.24 20:44:51 | 200 | 29,5550 |
01.10.24 20:44:48 | 100 | 29,5500 |
01.10.24 20:44:46 | 100 | 29,5500 |
01.10.24 20:44:46 | 100 | 29,5500 |
01.10.24 20:44:45 | 100 | 29,5550 |
01.10.24 20:44:45 | 100 | 29,5600 |
01.10.24 20:44:45 | 200 | 29,5600 |
01.10.24 20:44:45 | 100 | 29,5600 |
01.10.24 20:44:45 | 100 | 29,5600 |
01.10.24 20:44:45 | 100 | 29,5600 |
01.10.24 20:44:45 | 100 | 29,5600 |
01.10.24 20:44:45 | 100 | 29,5600 |
01.10.24 20:44:40 | 100 | 29,5600 |
01.10.24 20:44:37 | 100 | 29,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:26 | 100 | 29,5650 |
01.10.24 20:44:26 | 100 | 29,5650 |
01.10.24 20:44:24 | 111 | 29,5650 |
01.10.24 20:44:24 | 100 | 29,5600 |
01.10.24 20:44:19 | 200 | 29,5650 |
01.10.24 20:44:19 | 100 | 29,5600 |
01.10.24 20:44:19 | 100 | 29,5600 |
01.10.24 20:44:16 | 100 | 29,5650 |
01.10.24 20:44:14 | 100 | 29,5600 |
01.10.24 20:44:14 | 200 | 29,5600 |
01.10.24 20:44:14 | 100 | 29,5500 |
01.10.24 20:44:14 | 400 | 29,5500 |
01.10.24 20:44:14 | 200 | 29,5500 |
01.10.24 20:44:14 | 100 | 29,5500 |
01.10.24 20:44:14 | 400 | 29,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:14 | 400 | 29,5400 |
01.10.24 20:44:14 | 200 | 29,5450 |
01.10.24 20:44:14 | 287 | 29,5500 |
01.10.24 20:44:14 | 313 | 29,5500 |
01.10.24 20:44:14 | 400 | 29,5500 |
01.10.24 20:44:14 | 200 | 29,5500 |
01.10.24 20:44:14 | 200 | 29,5500 |
01.10.24 20:44:14 | 127 | 29,5400 |
01.10.24 20:44:13 | 100 | 29,5400 |
01.10.24 20:44:13 | 100 | 29,5500 |
01.10.24 20:44:13 | 100 | 29,5400 |
01.10.24 20:44:13 | 200 | 29,5400 |
01.10.24 20:44:13 | 100 | 29,5350 |
01.10.24 20:44:12 | 3,82 Tsd. | 29,5300 |
01.10.24 20:44:12 | 1,80 Tsd. | 29,5300 |