Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:29 | 100 | 29,5800 |
01.10.24 20:32:28 | 100 | 29,5800 |
01.10.24 20:32:28 | 100 | 29,5700 |
01.10.24 20:32:28 | 100 | 29,5700 |
01.10.24 20:32:28 | 100 | 29,5700 |
01.10.24 20:32:28 | 100 | 29,5600 |
01.10.24 20:32:28 | 100 | 29,5550 |
01.10.24 20:32:28 | 100 | 29,5550 |
01.10.24 20:32:28 | 100 | 29,5600 |
01.10.24 20:32:28 | 100 | 29,5600 |
01.10.24 20:32:28 | 200 | 29,5600 |
01.10.24 20:32:28 | 200 | 29,5600 |
01.10.24 20:32:28 | 173 | 29,5600 |
01.10.24 20:32:28 | 200 | 29,5600 |
01.10.24 20:32:28 | 200 | 29,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:28 | 200 | 29,5550 |
01.10.24 20:32:28 | 200 | 29,5600 |
01.10.24 20:32:28 | 100 | 29,5600 |
01.10.24 20:32:28 | 200 | 29,5600 |
01.10.24 20:32:28 | 200 | 29,5600 |
01.10.24 20:32:28 | 300 | 29,5600 |
01.10.24 20:32:28 | 200 | 29,5550 |
01.10.24 20:32:26 | 100 | 29,5550 |
01.10.24 20:32:20 | 104 | 29,5550 |
01.10.24 20:32:15 | 357 | 29,5550 |
01.10.24 20:32:08 | 100 | 29,5550 |
01.10.24 20:32:00 | 100 | 29,5500 |
01.10.24 20:31:59 | 300 | 29,5600 |
01.10.24 20:31:59 | 100 | 29,5600 |
01.10.24 20:31:59 | 100 | 29,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:59 | 100 | 29,5600 |
01.10.24 20:31:59 | 100 | 29,5600 |
01.10.24 20:31:59 | 100 | 29,5600 |
01.10.24 20:31:59 | 100 | 29,5600 |
01.10.24 20:31:59 | 100 | 29,5600 |
01.10.24 20:31:59 | 100 | 29,5600 |
01.10.24 20:31:59 | 100 | 29,5600 |
01.10.24 20:31:59 | 100 | 29,5600 |
01.10.24 20:31:59 | 200 | 29,5600 |
01.10.24 20:31:51 | 100 | 29,5650 |
01.10.24 20:31:51 | 100 | 29,5650 |
01.10.24 20:31:51 | 100 | 29,5650 |
01.10.24 20:31:51 | 100 | 29,5700 |
01.10.24 20:31:51 | 500 | 29,5700 |
01.10.24 20:31:51 | 100 | 29,5700 |