BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:03 | 100 | 68,7350 |
08.10.24 21:21:56 | 598 | 68,7350 |
08.10.24 21:21:23 | 100 | 68,7400 |
08.10.24 21:21:20 | 100 | 68,7750 |
08.10.24 21:21:20 | 100 | 68,7550 |
08.10.24 21:21:20 | 100 | 68,7550 |
08.10.24 21:21:20 | 100 | 68,7600 |
08.10.24 21:21:20 | 140 | 68,7600 |
08.10.24 21:21:20 | 100 | 68,7600 |
08.10.24 21:21:20 | 100 | 68,7750 |
08.10.24 21:20:47 | 125 | 68,7900 |
08.10.24 21:20:13 | 298 | 68,7846 |
08.10.24 21:20:05 | 100 | 68,7700 |
08.10.24 21:20:03 | 100 | 68,7700 |
08.10.24 21:19:56 | 100 | 68,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:56 | 100 | 68,7600 |
08.10.24 21:19:53 | 100 | 68,7500 |
08.10.24 21:19:53 | 100 | 68,7500 |
08.10.24 21:19:28 | 100 | 68,7500 |
08.10.24 21:19:28 | 100 | 68,7500 |
08.10.24 21:19:28 | 100 | 68,7400 |
08.10.24 21:19:16 | 107 | 68,7700 |
08.10.24 21:18:59 | 100 | 68,7700 |
08.10.24 21:18:33 | 100 | 68,7550 |
08.10.24 21:18:05 | 100 | 68,7550 |
08.10.24 21:17:33 | 100 | 68,7550 |
08.10.24 21:17:18 | 100 | 68,7400 |
08.10.24 21:17:17 | 100 | 68,7450 |
08.10.24 21:17:17 | 100 | 68,7500 |
08.10.24 21:17:17 | 192 | 68,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:17 | 100 | 68,7700 |
08.10.24 21:17:17 | 100 | 68,7700 |
08.10.24 21:17:13 | 110 | 68,7900 |
08.10.24 21:17:03 | 114 | 68,7835 |
08.10.24 21:16:49 | 100 | 68,7900 |
08.10.24 21:16:21 | 100 | 68,7700 |
08.10.24 21:16:18 | 100 | 68,7700 |
08.10.24 21:16:16 | 100 | 68,7700 |
08.10.24 21:16:12 | 100 | 68,7700 |
08.10.24 21:16:09 | 440 | 68,7600 |
08.10.24 21:15:59 | 100 | 68,7600 |
08.10.24 21:15:59 | 100 | 68,7600 |
08.10.24 21:15:39 | 100 | 68,7400 |
08.10.24 21:15:39 | 100 | 68,7400 |
08.10.24 21:15:21 | 100 | 68,7400 |