BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:49 | 100 | 68,8450 |
08.10.24 21:29:49 | 100 | 68,8450 |
08.10.24 21:29:49 | 100 | 68,8450 |
08.10.24 21:29:48 | 100 | 68,8450 |
08.10.24 21:29:48 | 100 | 68,8425 |
08.10.24 21:29:46 | 100 | 68,8450 |
08.10.24 21:29:44 | 100 | 68,8400 |
08.10.24 21:29:41 | 101 | 68,8450 |
08.10.24 21:29:34 | 100 | 68,8450 |
08.10.24 21:29:19 | 100 | 68,8450 |
08.10.24 21:29:13 | 100 | 68,8400 |
08.10.24 21:29:13 | 100 | 68,8100 |
08.10.24 21:29:13 | 100 | 68,8100 |
08.10.24 21:29:13 | 100 | 68,8000 |
08.10.24 21:29:13 | 100 | 68,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:13 | 100 | 68,7900 |
08.10.24 21:29:13 | 100 | 68,7900 |
08.10.24 21:29:07 | 100 | 68,7750 |
08.10.24 21:29:01 | 100 | 68,7800 |
08.10.24 21:29:01 | 100 | 68,7700 |
08.10.24 21:29:01 | 100 | 68,7700 |
08.10.24 21:28:55 | 100 | 68,7600 |
08.10.24 21:28:55 | 111 | 68,7550 |
08.10.24 21:28:55 | 100 | 68,7600 |
08.10.24 21:28:52 | 100 | 68,7500 |
08.10.24 21:28:25 | 100 | 68,7500 |
08.10.24 21:28:25 | 100 | 68,7400 |
08.10.24 21:28:08 | 100 | 68,7450 |
08.10.24 21:28:05 | 100 | 68,7450 |
08.10.24 21:28:04 | 100 | 68,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:00 | 100 | 68,7450 |
08.10.24 21:28:00 | 100 | 68,7400 |
08.10.24 21:27:46 | 100 | 68,7500 |
08.10.24 21:27:46 | 100 | 68,7500 |
08.10.24 21:27:46 | 100 | 68,7400 |
08.10.24 21:27:46 | 100 | 68,7500 |
08.10.24 21:27:46 | 100 | 68,7500 |
08.10.24 21:27:46 | 124 | 68,7500 |
08.10.24 21:27:46 | 100 | 68,7550 |
08.10.24 21:27:46 | 100 | 68,7650 |
08.10.24 21:27:46 | 200 | 68,7600 |
08.10.24 21:27:46 | 220 | 68,7600 |
08.10.24 21:27:46 | 153 | 68,7600 |
08.10.24 21:27:46 | 100 | 68,7600 |
08.10.24 21:27:33 | 100 | 68,7600 |