BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:44 | 100 | 68,8000 |
08.10.24 21:32:44 | 100 | 68,8000 |
08.10.24 21:32:43 | 177 | 68,8000 |
08.10.24 21:32:43 | 100 | 68,8100 |
08.10.24 21:32:41 | 100 | 68,8000 |
08.10.24 21:32:28 | 100 | 68,7950 |
08.10.24 21:32:13 | 100 | 68,7950 |
08.10.24 21:32:06 | 100 | 68,7950 |
08.10.24 21:31:59 | 100 | 68,7950 |
08.10.24 21:31:54 | 100 | 68,8200 |
08.10.24 21:31:54 | 100 | 68,8300 |
08.10.24 21:31:54 | 100 | 68,8200 |
08.10.24 21:31:53 | 100 | 68,8300 |
08.10.24 21:31:53 | 100 | 68,8300 |
08.10.24 21:31:53 | 100 | 68,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:45 | 100 | 68,8400 |
08.10.24 21:31:45 | 106 | 68,8250 |
08.10.24 21:31:28 | 100 | 68,8200 |
08.10.24 21:31:24 | 100 | 68,8300 |
08.10.24 21:31:24 | 100 | 68,8300 |
08.10.24 21:31:24 | 377 | 68,8200 |
08.10.24 21:31:18 | 100 | 68,8300 |
08.10.24 21:31:14 | 100 | 68,8100 |
08.10.24 21:31:03 | 100 | 68,8000 |
08.10.24 21:31:03 | 200 | 68,8000 |
08.10.24 21:31:00 | 100 | 68,8100 |
08.10.24 21:30:57 | 100 | 68,8100 |
08.10.24 21:30:53 | 100 | 68,8200 |
08.10.24 21:30:53 | 100 | 68,8200 |
08.10.24 21:30:53 | 126 | 68,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:53 | 100 | 68,8200 |
08.10.24 21:30:25 | 100 | 68,8350 |
08.10.24 21:30:21 | 100 | 68,8300 |
08.10.24 21:30:21 | 100 | 68,8300 |
08.10.24 21:30:16 | 104 | 68,8500 |
08.10.24 21:30:16 | 104 | 68,8400 |
08.10.24 21:30:16 | 100 | 68,8500 |
08.10.24 21:30:16 | 100 | 68,8500 |
08.10.24 21:30:15 | 100 | 68,8500 |
08.10.24 21:30:15 | 100 | 68,8300 |
08.10.24 21:30:14 | 103 | 68,8500 |
08.10.24 21:30:14 | 100 | 68,8500 |
08.10.24 21:29:53 | 100 | 68,8300 |
08.10.24 21:29:53 | 100 | 68,8300 |
08.10.24 21:29:53 | 126 | 68,8300 |