BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:07 | 100 | 68,7101 |
08.10.24 21:15:06 | 100 | 68,7200 |
08.10.24 21:14:59 | 100 | 68,7100 |
08.10.24 21:14:59 | 100 | 68,7100 |
08.10.24 21:14:45 | 115 | 68,7000 |
08.10.24 21:14:30 | 100 | 68,7000 |
08.10.24 21:14:27 | 100 | 68,7000 |
08.10.24 21:14:27 | 173 | 68,6900 |
08.10.24 21:14:22 | 100 | 68,7000 |
08.10.24 21:14:15 | 100 | 68,7090 |
08.10.24 21:14:12 | 100 | 68,7000 |
08.10.24 21:14:01 | 100 | 68,7000 |
08.10.24 21:14:01 | 100 | 68,7100 |
08.10.24 21:13:39 | 100 | 68,6950 |
08.10.24 21:13:27 | 100 | 68,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:17 | 119 | 68,6800 |
08.10.24 21:13:01 | 100 | 68,7090 |
08.10.24 21:12:55 | 100 | 68,6900 |
08.10.24 21:12:55 | 100 | 68,6900 |
08.10.24 21:12:55 | 146 | 68,6800 |
08.10.24 21:12:31 | 100 | 68,6900 |
08.10.24 21:12:30 | 100 | 68,6700 |
08.10.24 21:12:30 | 100 | 68,6600 |
08.10.24 21:12:30 | 100 | 68,6600 |
08.10.24 21:12:30 | 100 | 68,6600 |
08.10.24 21:12:30 | 100 | 68,6600 |
08.10.24 21:12:30 | 100 | 68,6600 |
08.10.24 21:12:01 | 100 | 68,6543 |
08.10.24 21:11:54 | 100 | 68,6500 |
08.10.24 21:11:54 | 100 | 68,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:54 | 100 | 68,6400 |
08.10.24 21:11:49 | 132 | 68,6250 |
08.10.24 21:11:46 | 100 | 68,6400 |
08.10.24 21:11:01 | 100 | 68,6150 |
08.10.24 21:10:20 | 100 | 68,6100 |
08.10.24 21:10:20 | 100 | 68,6100 |
08.10.24 21:10:20 | 300 | 68,6100 |
08.10.24 21:10:11 | 100 | 68,6000 |
08.10.24 21:10:08 | 100 | 68,6100 |
08.10.24 21:09:58 | 100 | 68,6100 |
08.10.24 21:09:57 | 400 | 68,6000 |
08.10.24 21:09:57 | 100 | 68,6000 |
08.10.24 21:09:57 | 100 | 68,6000 |
08.10.24 21:09:57 | 100 | 68,6000 |
08.10.24 21:09:57 | 100 | 68,6000 |