BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:05 | 440 | 68,5850 |
08.10.24 21:00:02 | 129 | 68,5800 |
08.10.24 21:00:01 | 100 | 68,5900 |
08.10.24 21:00:01 | 100 | 68,5900 |
08.10.24 20:59:57 | 100 | 68,6000 |
08.10.24 20:59:49 | 100 | 68,6000 |
08.10.24 20:59:15 | 100 | 68,6000 |
08.10.24 20:59:09 | 100 | 68,6000 |
08.10.24 20:59:09 | 100 | 68,6000 |
08.10.24 20:58:51 | 100 | 68,6100 |
08.10.24 20:58:51 | 100 | 68,6300 |
08.10.24 20:58:51 | 100 | 68,6300 |
08.10.24 20:58:51 | 10,53 Tsd. | 68,6450 |
08.10.24 20:58:51 | 5,00 Tsd. | 68,6450 |
08.10.24 20:58:18 | 174 | 68,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:18 | 100 | 68,6300 |
08.10.24 20:58:18 | 100 | 68,6200 |
08.10.24 20:58:18 | 100 | 68,6300 |
08.10.24 20:56:53 | 100 | 68,6400 |
08.10.24 20:56:53 | 100 | 68,6400 |
08.10.24 20:56:52 | 285 | 68,6300 |
08.10.24 20:56:32 | 100 | 68,6200 |
08.10.24 20:56:32 | 104 | 68,6200 |
08.10.24 20:56:08 | 100 | 68,6300 |
08.10.24 20:56:05 | 100 | 68,5900 |
08.10.24 20:56:05 | 100 | 68,5900 |
08.10.24 20:56:03 | 100 | 68,5800 |
08.10.24 20:55:05 | 129 | 68,5650 |
08.10.24 20:54:53 | 100 | 68,5500 |
08.10.24 20:54:20 | 100 | 68,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:18 | 100 | 68,5700 |
08.10.24 20:54:18 | 3,49 Tsd. | 68,5800 |
08.10.24 20:54:18 | 254 | 68,5800 |
08.10.24 20:54:18 | 178 | 68,5800 |
08.10.24 20:54:18 | 621 | 68,5800 |
08.10.24 20:54:18 | 257 | 68,5800 |
08.10.24 20:54:15 | 100 | 68,5900 |
08.10.24 20:54:14 | 100 | 68,5900 |
08.10.24 20:54:14 | 100 | 68,5800 |
08.10.24 20:54:14 | 100 | 68,5800 |
08.10.24 20:54:14 | 100 | 68,5800 |
08.10.24 20:53:46 | 137 | 68,5700 |
08.10.24 20:53:46 | 100 | 68,5700 |
08.10.24 20:53:46 | 100 | 68,5700 |
08.10.24 20:53:46 | 100 | 68,5700 |