BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:01 | 255 | 68,8700 |
08.10.24 21:37:01 | 158 | 68,8800 |
08.10.24 21:36:48 | 127 | 68,8800 |
08.10.24 21:36:39 | 142 | 68,8720 |
08.10.24 21:36:38 | 127 | 68,8800 |
08.10.24 21:36:28 | 120 | 68,8800 |
08.10.24 21:36:25 | 100 | 68,8700 |
08.10.24 21:36:19 | 106 | 68,8800 |
08.10.24 21:36:10 | 127 | 68,8800 |
08.10.24 21:36:05 | 100 | 68,8700 |
08.10.24 21:36:00 | 100 | 68,8650 |
08.10.24 21:36:00 | 100 | 68,8700 |
08.10.24 21:36:00 | 100 | 68,8700 |
08.10.24 21:36:00 | 100 | 68,8600 |
08.10.24 21:36:00 | 100 | 68,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:00 | 100 | 68,8500 |
08.10.24 21:36:00 | 261 | 68,8400 |
08.10.24 21:36:00 | 160 | 68,8400 |
08.10.24 21:35:48 | 103 | 68,8400 |
08.10.24 21:35:31 | 100 | 68,8400 |
08.10.24 21:35:17 | 100 | 68,8300 |
08.10.24 21:35:16 | 100 | 68,8300 |
08.10.24 21:35:15 | 100 | 68,8250 |
08.10.24 21:35:15 | 100 | 68,8250 |
08.10.24 21:35:12 | 100 | 68,8250 |
08.10.24 21:35:11 | 202 | 68,8250 |
08.10.24 21:35:11 | 300 | 68,8400 |
08.10.24 21:35:11 | 100 | 68,8550 |
08.10.24 21:35:11 | 100 | 68,8550 |
08.10.24 21:35:11 | 100 | 68,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:11 | 100 | 68,8600 |
08.10.24 21:35:06 | 100 | 68,8500 |
08.10.24 21:35:06 | 100 | 68,8500 |
08.10.24 21:34:51 | 100 | 68,8600 |
08.10.24 21:34:46 | 100 | 68,8600 |
08.10.24 21:34:46 | 100 | 68,8600 |
08.10.24 21:34:43 | 124 | 68,8700 |
08.10.24 21:34:43 | 100 | 68,8600 |
08.10.24 21:34:43 | 100 | 68,8500 |
08.10.24 21:34:42 | 100 | 68,8300 |
08.10.24 21:34:42 | 100 | 68,8500 |
08.10.24 21:34:42 | 100 | 68,8400 |
08.10.24 21:34:42 | 100 | 68,8400 |
08.10.24 21:34:42 | 100 | 68,8400 |
08.10.24 21:34:32 | 100 | 68,8250 |