BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:29 | 100 | 68,8250 |
08.10.24 21:34:28 | 100 | 68,8250 |
08.10.24 21:34:28 | 100 | 68,8250 |
08.10.24 21:34:28 | 100 | 68,8250 |
08.10.24 21:34:27 | 100 | 68,8200 |
08.10.24 21:34:27 | 100 | 68,8200 |
08.10.24 21:34:27 | 100 | 68,8100 |
08.10.24 21:34:26 | 100 | 68,8000 |
08.10.24 21:34:26 | 100 | 68,8000 |
08.10.24 21:34:26 | 1,00 Tsd. | 68,8000 |
08.10.24 21:34:26 | 100 | 68,7900 |
08.10.24 21:34:26 | 100 | 68,7900 |
08.10.24 21:34:26 | 100 | 68,7800 |
08.10.24 21:34:26 | 100 | 68,7800 |
08.10.24 21:34:26 | 100 | 68,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:26 | 143 | 68,7800 |
08.10.24 21:34:26 | 109 | 68,7800 |
08.10.24 21:34:25 | 114 | 68,7800 |
08.10.24 21:34:16 | 103 | 68,7800 |
08.10.24 21:34:16 | 128 | 68,7700 |
08.10.24 21:34:08 | 151 | 68,7800 |
08.10.24 21:34:04 | 100 | 68,7600 |
08.10.24 21:33:53 | 100 | 68,7700 |
08.10.24 21:33:31 | 100 | 68,7700 |
08.10.24 21:33:31 | 100 | 68,7600 |
08.10.24 21:33:29 | 100 | 68,7800 |
08.10.24 21:33:29 | 100 | 68,7700 |
08.10.24 21:33:25 | 100 | 68,7750 |
08.10.24 21:33:25 | 100 | 68,7900 |
08.10.24 21:33:25 | 115 | 68,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:25 | 100 | 68,7800 |
08.10.24 21:33:25 | 147 | 68,7800 |
08.10.24 21:33:25 | 100 | 68,7800 |
08.10.24 21:33:24 | 100 | 68,7900 |
08.10.24 21:33:23 | 100 | 68,7900 |
08.10.24 21:33:03 | 100 | 68,7850 |
08.10.24 21:33:03 | 100 | 68,8000 |
08.10.24 21:33:03 | 100 | 68,7900 |
08.10.24 21:33:03 | 100 | 68,7900 |
08.10.24 21:32:59 | 124 | 68,8000 |
08.10.24 21:32:54 | 100 | 68,7900 |
08.10.24 21:32:52 | 100 | 68,8000 |
08.10.24 21:32:46 | 100 | 68,8000 |
08.10.24 21:32:44 | 158 | 68,8000 |
08.10.24 21:32:44 | 100 | 68,8000 |