BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:16 | 100 | 68,3150 |
08.10.24 16:13:15 | 100 | 68,3350 |
08.10.24 16:13:15 | 100 | 68,3700 |
08.10.24 16:11:48 | 100 | 68,4500 |
08.10.24 16:11:48 | 100 | 68,4450 |
08.10.24 16:11:29 | 100 | 68,4700 |
08.10.24 16:11:26 | 109 | 68,4300 |
08.10.24 16:11:26 | 100 | 68,4300 |
08.10.24 16:11:26 | 120 | 68,4300 |
08.10.24 16:11:26 | 600 | 68,4300 |
08.10.24 16:11:26 | 120 | 68,4300 |
08.10.24 16:11:23 | 100 | 68,4400 |
08.10.24 16:11:21 | 120 | 68,4000 |
08.10.24 16:11:21 | 100 | 68,3800 |
08.10.24 16:11:16 | 100 | 68,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:15 | 100 | 68,3600 |
08.10.24 16:11:15 | 100 | 68,3550 |
08.10.24 16:11:15 | 100 | 68,3200 |
08.10.24 16:11:15 | 100 | 68,3200 |
08.10.24 16:11:14 | 100 | 68,2800 |
08.10.24 16:11:14 | 100 | 68,3000 |
08.10.24 16:11:14 | 100 | 68,2800 |
08.10.24 16:11:14 | 100 | 68,2800 |
08.10.24 16:11:14 | 100 | 68,2800 |
08.10.24 16:11:03 | 100 | 68,2400 |
08.10.24 16:10:57 | 100 | 68,2400 |
08.10.24 16:10:32 | 100 | 68,2475 |
08.10.24 16:10:32 | 100 | 68,2475 |
08.10.24 16:10:32 | 100 | 68,2450 |
08.10.24 16:10:29 | 100 | 68,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:27 | 100 | 68,2400 |
08.10.24 16:10:27 | 186 | 68,2500 |
08.10.24 16:10:11 | 100 | 68,2850 |
08.10.24 16:10:03 | 100 | 68,2850 |
08.10.24 16:09:52 | 250 | 68,2850 |
08.10.24 16:09:50 | 118 | 68,2510 |
08.10.24 16:09:46 | 100 | 68,2850 |
08.10.24 16:09:25 | 100 | 68,2900 |
08.10.24 16:09:17 | 100 | 68,2600 |
08.10.24 16:09:17 | 100 | 68,2500 |
08.10.24 16:09:17 | 600 | 68,2500 |
08.10.24 16:09:17 | 149 | 68,2500 |
08.10.24 16:09:17 | 100 | 68,2500 |
08.10.24 16:09:17 | 100 | 68,2500 |
08.10.24 16:09:17 | 100 | 68,2500 |