BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:38 | 100 | 68,0600 |
08.10.24 16:40:38 | 128 | 68,0600 |
08.10.24 16:40:36 | 100 | 68,0400 |
08.10.24 16:40:36 | 100 | 68,0400 |
08.10.24 16:40:34 | 100 | 68,0500 |
08.10.24 16:40:25 | 100 | 68,0500 |
08.10.24 16:40:01 | 400 | 68,0550 |
08.10.24 16:39:30 | 100 | 68,0400 |
08.10.24 16:39:30 | 100 | 68,0300 |
08.10.24 16:39:30 | 100 | 68,0500 |
08.10.24 16:39:30 | 100 | 68,0500 |
08.10.24 16:39:30 | 100 | 68,0600 |
08.10.24 16:39:30 | 113 | 68,0600 |
08.10.24 16:39:30 | 400 | 68,0600 |
08.10.24 16:39:30 | 100 | 68,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:05 | 100 | 68,0600 |
08.10.24 16:38:55 | 100 | 68,0400 |
08.10.24 16:38:55 | 100 | 68,0400 |
08.10.24 16:38:53 | 100 | 68,0600 |
08.10.24 16:38:53 | 205 | 68,0950 |
08.10.24 16:38:53 | 500 | 68,1000 |
08.10.24 16:38:17 | 100 | 68,1050 |
08.10.24 16:37:27 | 186 | 68,1050 |
08.10.24 16:37:16 | 130 | 68,0800 |
08.10.24 16:36:49 | 100 | 68,1500 |
08.10.24 16:36:18 | 183 | 68,1300 |
08.10.24 16:36:18 | 100 | 68,1300 |
08.10.24 16:36:17 | 100 | 68,1600 |
08.10.24 16:36:17 | 197 | 68,1600 |
08.10.24 16:36:16 | 100 | 68,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:15 | 300 | 68,2200 |
08.10.24 16:35:41 | 100 | 68,1900 |
08.10.24 16:35:41 | 100 | 68,1900 |
08.10.24 16:35:41 | 100 | 68,1900 |
08.10.24 16:35:41 | 100 | 68,2000 |
08.10.24 16:35:41 | 257 | 68,2000 |
08.10.24 16:35:41 | 100 | 68,2000 |
08.10.24 16:35:41 | 100 | 68,2000 |
08.10.24 16:35:21 | 100 | 68,2300 |
08.10.24 16:35:15 | 175 | 68,2250 |
08.10.24 16:35:05 | 158 | 68,2100 |
08.10.24 16:35:05 | 100 | 68,2100 |
08.10.24 16:34:33 | 199 | 68,2450 |
08.10.24 16:34:30 | 100 | 68,2200 |
08.10.24 16:34:26 | 100 | 68,2450 |