BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:22 | 100 | 68,6850 |
07.10.24 17:56:22 | 911 | 68,6700 |
07.10.24 17:56:22 | 100 | 68,6700 |
07.10.24 17:56:09 | 122 | 68,6900 |
07.10.24 17:56:08 | 100 | 68,7000 |
07.10.24 17:56:07 | 100 | 68,7200 |
07.10.24 17:56:07 | 100 | 68,7050 |
07.10.24 17:55:30 | 100 | 68,6900 |
07.10.24 17:55:30 | 100 | 68,6900 |
07.10.24 17:55:22 | 100 | 68,7100 |
07.10.24 17:55:16 | 100 | 68,6900 |
07.10.24 17:55:16 | 100 | 68,6900 |
07.10.24 17:55:16 | 100 | 68,6900 |
07.10.24 17:55:10 | 100 | 68,7150 |
07.10.24 17:54:56 | 100 | 68,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:40 | 100 | 68,7250 |
07.10.24 17:54:35 | 225 | 68,7150 |
07.10.24 17:54:14 | 100 | 68,7300 |
07.10.24 17:54:14 | 100 | 68,7200 |
07.10.24 17:54:14 | 100 | 68,7200 |
07.10.24 17:54:14 | 100 | 68,7300 |
07.10.24 17:54:14 | 100 | 68,7150 |
07.10.24 17:54:14 | 100 | 68,7400 |
07.10.24 17:54:14 | 100 | 68,7400 |
07.10.24 17:54:14 | 100 | 68,7400 |
07.10.24 17:54:14 | 100 | 68,7400 |
07.10.24 17:54:14 | 100 | 68,7400 |
07.10.24 17:54:01 | 100 | 68,6900 |
07.10.24 17:54:01 | 100 | 68,6900 |
07.10.24 17:54:01 | 100 | 68,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:01 | 100 | 68,7100 |
07.10.24 17:54:01 | 843 | 68,7200 |
07.10.24 17:54:01 | 137 | 68,7200 |
07.10.24 17:53:04 | 100 | 68,7400 |
07.10.24 17:53:04 | 100 | 68,7400 |
07.10.24 17:52:57 | 100 | 68,7300 |
07.10.24 17:52:57 | 100 | 68,7300 |
07.10.24 17:52:31 | 250 | 68,7741 |
07.10.24 17:52:24 | 100 | 68,8050 |
07.10.24 17:50:00 | 100 | 68,8000 |
07.10.24 17:49:19 | 200 | 68,7950 |
07.10.24 17:49:19 | 100 | 68,8000 |
07.10.24 17:49:13 | 100 | 68,7900 |
07.10.24 17:49:13 | 100 | 68,8000 |
07.10.24 17:49:05 | 130 | 68,7501 |