BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:04 | 200 | 68,9800 |
07.10.24 16:04:03 | 100 | 69,0500 |
07.10.24 16:04:03 | 100 | 69,0500 |
07.10.24 16:04:03 | 100 | 69,0500 |
07.10.24 16:04:03 | 3,80 Tsd. | 69,0219 |
07.10.24 16:04:00 | 125 | 68,9750 |
07.10.24 16:04:00 | 100 | 68,9750 |
07.10.24 16:03:57 | 100 | 68,9700 |
07.10.24 16:03:11 | 240 | 69,0288 |
07.10.24 16:03:10 | 189 | 68,9700 |
07.10.24 16:02:13 | 732 | 68,9600 |
07.10.24 16:01:10 | 121 | 69,0000 |
07.10.24 16:01:10 | 100 | 69,0000 |
07.10.24 16:01:10 | 100 | 68,9900 |
07.10.24 16:01:10 | 100 | 68,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:10 | 100 | 68,9461 |
07.10.24 16:00:11 | 100 | 68,9300 |
07.10.24 15:59:05 | 100 | 68,9350 |
07.10.24 15:58:22 | 100 | 68,9400 |
07.10.24 15:58:22 | 122 | 68,9400 |
07.10.24 15:57:28 | 100 | 69,0300 |
07.10.24 15:56:00 | 500 | 69,0400 |
07.10.24 15:55:35 | 100 | 69,0750 |
07.10.24 15:55:33 | 552 | 69,0500 |
07.10.24 15:53:59 | 100 | 69,0300 |
07.10.24 15:53:59 | 100 | 69,0200 |
07.10.24 15:51:22 | 100 | 68,9500 |
07.10.24 15:51:04 | 100 | 68,9500 |
07.10.24 15:49:09 | 100 | 69,0100 |
07.10.24 15:49:09 | 100 | 68,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:54 | 100 | 69,0652 |
07.10.24 15:48:07 | 100 | 69,0650 |
07.10.24 15:47:30 | 100 | 69,0550 |
07.10.24 15:47:29 | 101 | 69,0800 |
07.10.24 15:47:29 | 100 | 69,0500 |
07.10.24 15:47:29 | 230 | 69,0550 |
07.10.24 15:47:29 | 100 | 69,0800 |
07.10.24 15:47:29 | 196 | 69,0800 |
07.10.24 15:47:29 | 100 | 69,0500 |
07.10.24 15:47:29 | 100 | 69,0500 |
07.10.24 15:47:29 | 100 | 69,0800 |
07.10.24 15:47:29 | 100 | 69,0550 |
07.10.24 15:47:29 | 100 | 69,0550 |
07.10.24 15:47:29 | 100 | 69,0500 |
07.10.24 15:47:29 | 100 | 69,0500 |