BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:45 | 100 | 69,0300 |
07.10.24 16:17:45 | 200 | 69,0500 |
07.10.24 16:17:45 | 100 | 69,0300 |
07.10.24 16:17:44 | 100 | 69,0200 |
07.10.24 16:17:44 | 100 | 69,0100 |
07.10.24 16:15:11 | 100 | 68,9400 |
07.10.24 16:15:11 | 100 | 68,9400 |
07.10.24 16:14:23 | 256 | 68,9400 |
07.10.24 16:14:23 | 100 | 68,9400 |
07.10.24 16:14:23 | 100 | 68,9000 |
07.10.24 16:14:22 | 300 | 68,9400 |
07.10.24 16:14:16 | 100 | 68,9400 |
07.10.24 16:14:16 | 100 | 68,9400 |
07.10.24 16:14:11 | 100 | 68,9400 |
07.10.24 16:14:06 | 100 | 68,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:06 | 2,20 Tsd. | 69,0100 |
07.10.24 16:14:06 | 100 | 69,0100 |
07.10.24 16:14:06 | 200 | 69,0100 |
07.10.24 16:14:06 | 200 | 69,0100 |
07.10.24 16:14:06 | 200 | 69,0100 |
07.10.24 16:14:06 | 200 | 69,0090 |
07.10.24 16:14:06 | 100 | 69,0100 |
07.10.24 16:14:06 | 100 | 69,0100 |
07.10.24 16:14:06 | 200 | 69,0100 |
07.10.24 16:14:06 | 200 | 69,0100 |
07.10.24 16:14:06 | 200 | 69,0100 |
07.10.24 16:14:06 | 100 | 68,9600 |
07.10.24 16:14:06 | 200 | 69,0100 |
07.10.24 16:14:06 | 200 | 69,0100 |
07.10.24 16:14:06 | 100 | 69,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:06 | 100 | 68,9900 |
07.10.24 16:14:06 | 900 | 68,9900 |
07.10.24 16:14:06 | 100 | 68,9900 |
07.10.24 16:14:06 | 129 | 68,9900 |
07.10.24 16:14:06 | 100 | 68,9600 |
07.10.24 16:14:06 | 100 | 68,9300 |
07.10.24 16:14:06 | 100 | 68,9300 |
07.10.24 16:14:06 | 100 | 68,9500 |
07.10.24 16:14:06 | 100 | 68,9400 |
07.10.24 16:14:06 | 100 | 68,9400 |
07.10.24 16:14:06 | 100 | 68,9200 |
07.10.24 16:14:06 | 100 | 68,9200 |
07.10.24 16:14:06 | 100 | 68,9200 |
07.10.24 16:14:06 | 700 | 68,9200 |
07.10.24 16:14:06 | 100 | 68,9000 |