BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:04 | 100 | 68,5500 |
08.10.24 16:22:04 | 100 | 68,5500 |
08.10.24 16:22:04 | 100 | 68,5450 |
08.10.24 16:22:04 | 200 | 68,5500 |
08.10.24 16:22:04 | 100 | 68,5500 |
08.10.24 16:22:04 | 100 | 68,5400 |
08.10.24 16:22:04 | 100 | 68,5400 |
08.10.24 16:22:04 | 100 | 68,5100 |
08.10.24 16:22:04 | 100 | 68,5100 |
08.10.24 16:22:04 | 100 | 68,5500 |
08.10.24 16:22:04 | 100 | 68,5400 |
08.10.24 16:22:04 | 105 | 68,5300 |
08.10.24 16:22:04 | 105 | 68,5200 |
08.10.24 16:20:15 | 159 | 68,5000 |
08.10.24 16:20:15 | 100 | 68,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:50 | 100 | 68,5500 |
08.10.24 16:19:46 | 100 | 68,5650 |
08.10.24 16:19:46 | 300 | 68,5750 |
08.10.24 16:19:21 | 200 | 68,5200 |
08.10.24 16:19:21 | 100 | 68,5200 |
08.10.24 16:18:38 | 100 | 68,4950 |
08.10.24 16:18:38 | 100 | 68,4950 |
08.10.24 16:18:21 | 163 | 68,4761 |
08.10.24 16:17:52 | 100 | 68,5100 |
08.10.24 16:17:50 | 100 | 68,4750 |
08.10.24 16:17:46 | 234 | 68,4600 |
08.10.24 16:17:46 | 100 | 68,4500 |
08.10.24 16:17:21 | 100 | 68,4100 |
08.10.24 16:16:16 | 100 | 68,4200 |
08.10.24 16:16:16 | 100 | 68,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:14 | 134 | 68,4350 |
08.10.24 16:16:07 | 100 | 68,3850 |
08.10.24 16:15:43 | 100 | 68,3800 |
08.10.24 16:15:43 | 100 | 68,3800 |
08.10.24 16:15:43 | 100 | 68,4000 |
08.10.24 16:15:43 | 100 | 68,4000 |
08.10.24 16:15:32 | 100 | 68,3450 |
08.10.24 16:15:31 | 115 | 68,3500 |
08.10.24 16:15:31 | 100 | 68,3500 |
08.10.24 16:15:17 | 100 | 68,3200 |
08.10.24 16:14:33 | 101 | 68,2500 |
08.10.24 16:14:33 | 900 | 68,2600 |
08.10.24 16:14:33 | 100 | 68,2600 |
08.10.24 16:14:16 | 100 | 68,2600 |
08.10.24 16:14:14 | 100 | 68,3150 |