BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:17 | 100 | 68,2500 |
08.10.24 16:09:17 | 100 | 68,2500 |
08.10.24 16:09:17 | 100 | 68,2500 |
08.10.24 16:08:39 | 100 | 68,2920 |
08.10.24 16:08:25 | 174 | 68,2500 |
08.10.24 16:08:25 | 196 | 68,2500 |
08.10.24 16:08:22 | 100 | 68,3000 |
08.10.24 16:08:21 | 119 | 68,3450 |
08.10.24 16:06:43 | 100 | 68,3950 |
08.10.24 16:06:43 | 100 | 68,3950 |
08.10.24 16:06:43 | 100 | 68,4000 |
08.10.24 16:06:43 | 150 | 68,4200 |
08.10.24 16:06:43 | 100 | 68,4200 |
08.10.24 16:06:43 | 100 | 68,4300 |
08.10.24 16:06:33 | 131 | 68,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:33 | 100 | 68,4950 |
08.10.24 16:06:30 | 100 | 68,4800 |
08.10.24 16:06:30 | 100 | 68,5200 |
08.10.24 16:06:30 | 100 | 68,5100 |
08.10.24 16:06:30 | 100 | 68,5000 |
08.10.24 16:06:29 | 100 | 68,4900 |
08.10.24 16:06:29 | 100 | 68,5000 |
08.10.24 16:06:29 | 100 | 68,5100 |
08.10.24 16:06:29 | 100 | 68,5200 |
08.10.24 16:06:29 | 118 | 68,5200 |
08.10.24 16:06:25 | 100 | 68,5200 |
08.10.24 16:04:55 | 267 | 68,5850 |
08.10.24 16:04:55 | 100 | 68,5500 |
08.10.24 16:04:13 | 100 | 68,5400 |
08.10.24 16:04:00 | 100 | 68,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:00 | 100 | 68,5500 |
08.10.24 16:03:46 | 100 | 68,4700 |
08.10.24 16:03:42 | 100 | 68,4800 |
08.10.24 16:03:11 | 100 | 68,5150 |
08.10.24 16:03:07 | 100 | 68,5609 |
08.10.24 16:02:57 | 175 | 68,5400 |
08.10.24 16:02:57 | 100 | 68,5200 |
08.10.24 16:02:44 | 100 | 68,6450 |
08.10.24 16:01:37 | 164 | 68,6850 |
08.10.24 16:01:37 | 100 | 68,6850 |
08.10.24 16:01:37 | 114 | 68,6900 |
08.10.24 16:01:35 | 100 | 68,6600 |
08.10.24 16:01:35 | 120 | 68,6400 |
08.10.24 16:01:35 | 100 | 68,6400 |
08.10.24 16:01:34 | 100 | 68,5750 |