BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:12 | 100 | 68,3500 |
08.10.24 15:50:12 | 699 | 68,3300 |
08.10.24 15:50:12 | 100 | 68,3400 |
08.10.24 15:50:12 | 100 | 68,3500 |
08.10.24 15:50:09 | 3,42 Tsd. | 68,4500 |
08.10.24 15:50:09 | 2,23 Tsd. | 68,4500 |
08.10.24 15:50:09 | 100 | 68,4500 |
08.10.24 15:50:09 | 100 | 68,4500 |
08.10.24 15:50:09 | 300 | 68,4600 |
08.10.24 15:50:09 | 100 | 68,4500 |
08.10.24 15:50:09 | 3,91 Tsd. | 68,4500 |
08.10.24 15:50:09 | 200 | 68,4600 |
08.10.24 15:50:09 | 300 | 68,4600 |
08.10.24 15:50:09 | 200 | 68,4700 |
08.10.24 15:50:09 | 100 | 68,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:06 | 100 | 68,5400 |
08.10.24 15:49:33 | 100 | 68,5000 |
08.10.24 15:49:25 | 100 | 68,5000 |
08.10.24 15:49:04 | 400 | 68,5750 |
08.10.24 15:48:48 | 100 | 68,5000 |
08.10.24 15:48:30 | 100 | 68,5800 |
08.10.24 15:48:30 | 100 | 68,5200 |
08.10.24 15:48:24 | 251 | 68,4900 |
08.10.24 15:47:58 | 100 | 68,4900 |
08.10.24 15:47:37 | 135 | 68,6000 |
08.10.24 15:47:14 | 100 | 68,4900 |
08.10.24 15:47:14 | 100 | 68,5000 |
08.10.24 15:47:10 | 100 | 68,5500 |
08.10.24 15:47:10 | 100 | 68,5600 |
08.10.24 15:47:10 | 100 | 68,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:10 | 100 | 68,5600 |
08.10.24 15:47:10 | 100 | 68,6000 |
08.10.24 15:47:10 | 100 | 68,6200 |
08.10.24 15:47:10 | 166 | 68,5900 |
08.10.24 15:47:10 | 100 | 68,6100 |
08.10.24 15:47:10 | 100 | 68,6100 |
08.10.24 15:47:10 | 100 | 68,6100 |
08.10.24 15:47:10 | 100 | 68,5700 |
08.10.24 15:47:10 | 100 | 68,6100 |
08.10.24 15:47:10 | 100 | 68,6100 |
08.10.24 15:47:10 | 100 | 68,6100 |
08.10.24 15:47:04 | 143 | 68,6800 |
08.10.24 15:46:05 | 100 | 68,6800 |
08.10.24 15:45:57 | 100 | 68,6800 |
08.10.24 15:45:57 | 100 | 68,6700 |