BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:01 | 100 | 68,5000 |
08.10.24 15:56:01 | 100 | 68,4900 |
08.10.24 15:56:01 | 100 | 68,4400 |
08.10.24 15:56:01 | 100 | 68,4900 |
08.10.24 15:56:00 | 100 | 68,4350 |
08.10.24 15:55:04 | 120 | 68,3850 |
08.10.24 15:54:44 | 100 | 68,3850 |
08.10.24 15:54:37 | 100 | 68,3400 |
08.10.24 15:54:32 | 100 | 68,3200 |
08.10.24 15:53:46 | 100 | 68,3350 |
08.10.24 15:53:46 | 100 | 68,3400 |
08.10.24 15:52:49 | 100 | 68,3400 |
08.10.24 15:52:35 | 100 | 68,3300 |
08.10.24 15:52:31 | 100 | 68,3000 |
08.10.24 15:51:47 | 100 | 68,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:47 | 100 | 68,2600 |
08.10.24 15:51:47 | 100 | 68,2700 |
08.10.24 15:51:46 | 100 | 68,3300 |
08.10.24 15:51:46 | 395 | 68,3100 |
08.10.24 15:51:46 | 100 | 68,3100 |
08.10.24 15:51:46 | 100 | 68,3100 |
08.10.24 15:51:46 | 190 | 68,3100 |
08.10.24 15:51:46 | 100 | 68,3200 |
08.10.24 15:51:46 | 100 | 68,3200 |
08.10.24 15:51:46 | 100 | 68,3200 |
08.10.24 15:51:46 | 100 | 68,3200 |
08.10.24 15:51:46 | 120 | 68,3200 |
08.10.24 15:51:46 | 113 | 68,3200 |
08.10.24 15:51:46 | 120 | 68,3200 |
08.10.24 15:51:46 | 100 | 68,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:39 | 300 | 68,3700 |
08.10.24 15:51:13 | 100 | 68,3100 |
08.10.24 15:51:13 | 100 | 68,3200 |
08.10.24 15:51:13 | 100 | 68,3700 |
08.10.24 15:51:06 | 100 | 68,4000 |
08.10.24 15:50:16 | 100 | 68,3700 |
08.10.24 15:50:12 | 100 | 68,3400 |
08.10.24 15:50:12 | 100 | 68,3400 |
08.10.24 15:50:12 | 100 | 68,3300 |
08.10.24 15:50:12 | 100 | 68,3300 |
08.10.24 15:50:12 | 100 | 68,3500 |
08.10.24 15:50:12 | 100 | 68,3500 |
08.10.24 15:50:12 | 200 | 68,3300 |
08.10.24 15:50:12 | 100 | 68,3400 |
08.10.24 15:50:12 | 100 | 68,3400 |