Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:37 | 100 | 48,7700 |
08.10.24 16:02:37 | 100 | 48,7600 |
08.10.24 16:02:37 | 100 | 48,7600 |
08.10.24 16:02:37 | 100 | 48,7600 |
08.10.24 16:02:19 | 100 | 48,7828 |
08.10.24 16:02:02 | 100 | 48,7600 |
08.10.24 16:01:55 | 100 | 48,7400 |
08.10.24 16:01:53 | 800 | 48,7450 |
08.10.24 16:00:48 | 100 | 48,7600 |
08.10.24 16:00:47 | 100 | 48,7650 |
08.10.24 16:00:43 | 100 | 48,7650 |
08.10.24 16:00:43 | 400 | 48,7550 |
08.10.24 16:00:43 | 100 | 48,7550 |
08.10.24 16:00:43 | 700 | 48,7700 |
08.10.24 16:00:42 | 100 | 48,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:42 | 100 | 48,7350 |
08.10.24 16:00:42 | 100 | 48,7350 |
08.10.24 16:00:41 | 100 | 48,7350 |
08.10.24 16:00:36 | 100 | 48,7250 |
08.10.24 16:00:36 | 100 | 48,7250 |
08.10.24 16:00:34 | 100 | 48,7300 |
08.10.24 16:00:26 | 260 | 48,7700 |
08.10.24 16:00:26 | 100 | 48,7300 |
08.10.24 16:00:21 | 100 | 48,7500 |
08.10.24 16:00:21 | 252 | 48,7681 |
08.10.24 16:00:21 | 200 | 48,7500 |
08.10.24 16:00:20 | 100 | 48,7400 |
08.10.24 16:00:20 | 100 | 48,7400 |
08.10.24 16:00:20 | 100 | 48,7400 |
08.10.24 16:00:20 | 100 | 48,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:20 | 400 | 48,7200 |
08.10.24 16:00:20 | 100 | 48,7200 |
08.10.24 16:00:20 | 500 | 48,7200 |
08.10.24 16:00:17 | 100 | 48,7200 |
08.10.24 16:00:17 | 100 | 48,7200 |
08.10.24 16:00:17 | 100 | 48,7200 |
08.10.24 16:00:16 | 100 | 48,7200 |
08.10.24 16:00:16 | 100 | 48,7200 |
08.10.24 16:00:16 | 700 | 48,6950 |
08.10.24 16:00:16 | 100 | 48,7000 |
08.10.24 16:00:10 | 100 | 48,6900 |
08.10.24 16:00:07 | 167 | 48,6900 |
08.10.24 16:00:07 | 291 | 48,6800 |
08.10.24 16:00:07 | 100 | 48,6900 |
08.10.24 16:00:07 | 100 | 48,6900 |