Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:52 | 10,00 Tsd. | 48,6500 |
08.10.24 15:52:14 | 100 | 48,6450 |
08.10.24 15:52:14 | 100 | 48,6450 |
08.10.24 15:52:11 | 100 | 48,6450 |
08.10.24 15:52:09 | 100 | 48,6500 |
08.10.24 15:52:09 | 100 | 48,6500 |
08.10.24 15:52:09 | 100 | 48,6550 |
08.10.24 15:52:09 | 100 | 48,6500 |
08.10.24 15:52:09 | 100 | 48,6650 |
08.10.24 15:51:57 | 100 | 48,6600 |
08.10.24 15:51:57 | 100 | 48,6600 |
08.10.24 15:51:49 | 100 | 48,6600 |
08.10.24 15:51:41 | 100 | 48,6750 |
08.10.24 15:51:41 | 100 | 48,6700 |
08.10.24 15:51:41 | 100 | 48,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:40 | 100 | 48,6700 |
08.10.24 15:51:40 | 160 | 48,6700 |
08.10.24 15:51:40 | 260 | 48,6700 |
08.10.24 15:51:40 | 100 | 48,6700 |
08.10.24 15:51:40 | 200 | 48,6800 |
08.10.24 15:51:40 | 200 | 48,6800 |
08.10.24 15:51:40 | 900 | 48,6700 |
08.10.24 15:51:40 | 100 | 48,6700 |
08.10.24 15:51:40 | 100 | 48,6700 |
08.10.24 15:51:40 | 100 | 48,6700 |
08.10.24 15:51:40 | 100 | 48,6600 |
08.10.24 15:51:40 | 100 | 48,6600 |
08.10.24 15:51:40 | 100 | 48,6600 |
08.10.24 15:51:39 | 100 | 48,6250 |
08.10.24 15:51:39 | 100 | 48,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:39 | 100 | 48,6250 |
08.10.24 15:51:36 | 100 | 48,6350 |
08.10.24 15:51:36 | 100 | 48,6350 |
08.10.24 15:51:36 | 100 | 48,6300 |
08.10.24 15:51:36 | 100 | 48,6300 |
08.10.24 15:51:36 | 100 | 48,6250 |
08.10.24 15:51:36 | 100 | 48,6250 |
08.10.24 15:51:36 | 100 | 48,6600 |
08.10.24 15:51:36 | 100 | 48,6250 |
08.10.24 15:51:36 | 100 | 48,6600 |
08.10.24 15:51:36 | 100 | 48,6500 |
08.10.24 15:51:36 | 100 | 48,6600 |
08.10.24 15:51:36 | 173 | 48,6600 |
08.10.24 15:51:36 | 100 | 48,6600 |
08.10.24 15:51:36 | 215 | 48,6600 |