Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:07 | 100 | 48,7150 |
08.10.24 16:00:07 | 100 | 48,7150 |
08.10.24 16:00:03 | 300 | 48,7150 |
08.10.24 15:59:42 | 100 | 48,7150 |
08.10.24 15:59:30 | 100 | 48,7118 |
08.10.24 15:58:46 | 100 | 48,7000 |
08.10.24 15:58:46 | 100 | 48,7000 |
08.10.24 15:58:46 | 100 | 48,7000 |
08.10.24 15:58:40 | 100 | 48,6700 |
08.10.24 15:58:10 | 100 | 48,6650 |
08.10.24 15:57:49 | 100 | 48,6650 |
08.10.24 15:57:49 | 100 | 48,6650 |
08.10.24 15:57:18 | 100 | 48,6550 |
08.10.24 15:56:05 | 100 | 48,6500 |
08.10.24 15:55:57 | 100 | 48,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:57 | 100 | 48,6600 |
08.10.24 15:55:57 | 100 | 48,6600 |
08.10.24 15:55:57 | 100 | 48,6600 |
08.10.24 15:55:57 | 100 | 48,6600 |
08.10.24 15:55:57 | 169 | 48,6500 |
08.10.24 15:55:57 | 400 | 48,6400 |
08.10.24 15:54:38 | 400 | 48,6000 |
08.10.24 15:54:38 | 100 | 48,6400 |
08.10.24 15:54:35 | 100 | 48,6100 |
08.10.24 15:54:35 | 100 | 48,6000 |
08.10.24 15:54:35 | 100 | 48,6000 |
08.10.24 15:54:35 | 100 | 48,6000 |
08.10.24 15:54:28 | 100 | 48,5300 |
08.10.24 15:54:28 | 100 | 48,5900 |
08.10.24 15:54:23 | 100 | 48,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:22 | 100 | 48,5750 |
08.10.24 15:54:22 | 100 | 48,5600 |
08.10.24 15:54:22 | 184 | 48,5600 |
08.10.24 15:54:22 | 100 | 48,5600 |
08.10.24 15:54:22 | 100 | 48,5250 |
08.10.24 15:54:22 | 400 | 48,5600 |
08.10.24 15:54:22 | 187 | 48,5900 |
08.10.24 15:54:22 | 187 | 48,5900 |
08.10.24 15:54:16 | 100 | 48,5550 |
08.10.24 15:54:15 | 188 | 48,5400 |
08.10.24 15:54:03 | 100 | 48,5700 |
08.10.24 15:54:03 | 100 | 48,5650 |
08.10.24 15:54:03 | 100 | 48,5650 |
08.10.24 15:54:03 | 100 | 48,5650 |
08.10.24 15:54:00 | 300 | 48,5650 |