Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:00 | 200 | 48,5650 |
08.10.24 15:54:00 | 400 | 48,5300 |
08.10.24 15:54:00 | 100 | 48,5700 |
08.10.24 15:54:00 | 100 | 48,5700 |
08.10.24 15:53:57 | 100 | 48,5700 |
08.10.24 15:53:56 | 100 | 48,5700 |
08.10.24 15:53:56 | 100 | 48,5700 |
08.10.24 15:53:56 | 688 | 48,5700 |
08.10.24 15:53:56 | 300 | 48,5700 |
08.10.24 15:53:56 | 100 | 48,5900 |
08.10.24 15:53:56 | 100 | 48,5700 |
08.10.24 15:53:56 | 100 | 48,5700 |
08.10.24 15:53:56 | 100 | 48,5900 |
08.10.24 15:53:56 | 100 | 48,5900 |
08.10.24 15:53:56 | 100 | 48,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:56 | 100 | 48,5900 |
08.10.24 15:53:56 | 100 | 48,5900 |
08.10.24 15:53:56 | 100 | 48,5900 |
08.10.24 15:53:56 | 100 | 48,5900 |
08.10.24 15:53:56 | 100 | 48,5900 |
08.10.24 15:53:56 | 100 | 48,5900 |
08.10.24 15:53:56 | 100 | 48,5900 |
08.10.24 15:53:52 | 100 | 48,5950 |
08.10.24 15:53:52 | 100 | 48,5950 |
08.10.24 15:53:51 | 400 | 48,5900 |
08.10.24 15:53:51 | 100 | 48,5900 |
08.10.24 15:53:51 | 200 | 48,5750 |
08.10.24 15:53:51 | 200 | 48,5750 |
08.10.24 15:53:51 | 100 | 48,6000 |
08.10.24 15:53:48 | 400 | 48,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:48 | 300 | 48,6050 |
08.10.24 15:53:47 | 100 | 48,5900 |
08.10.24 15:53:47 | 100 | 48,5900 |
08.10.24 15:53:47 | 200 | 48,5900 |
08.10.24 15:53:47 | 100 | 48,6150 |
08.10.24 15:53:47 | 300 | 48,6100 |
08.10.24 15:53:47 | 100 | 48,5900 |
08.10.24 15:53:47 | 100 | 48,5900 |
08.10.24 15:53:47 | 574 | 48,5850 |
08.10.24 15:53:47 | 200 | 48,5850 |
08.10.24 15:53:47 | 300 | 48,5850 |
08.10.24 15:53:47 | 100 | 48,6300 |
08.10.24 15:53:47 | 100 | 48,5850 |
08.10.24 15:53:47 | 300 | 48,6100 |
08.10.24 15:52:56 | 100 | 48,6500 |