Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:38 | 100 | 48,7300 |
08.10.24 16:14:38 | 100 | 48,7700 |
08.10.24 16:14:38 | 200 | 48,7800 |
08.10.24 16:14:38 | 2,60 Tsd. | 48,8050 |
08.10.24 16:14:32 | 100 | 48,8150 |
08.10.24 16:14:27 | 100 | 48,8000 |
08.10.24 16:14:27 | 418 | 48,8100 |
08.10.24 16:14:17 | 100 | 48,8150 |
08.10.24 16:14:16 | 100 | 48,8000 |
08.10.24 16:14:16 | 100 | 48,8009 |
08.10.24 16:14:16 | 100 | 48,8100 |
08.10.24 16:14:16 | 197 | 48,8100 |
08.10.24 16:14:16 | 158 | 48,8100 |
08.10.24 16:14:08 | 100 | 48,8300 |
08.10.24 16:13:11 | 100 | 48,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:24 | 100 | 48,8400 |
08.10.24 16:12:18 | 100 | 48,8400 |
08.10.24 16:12:09 | 120 | 48,8365 |
08.10.24 16:11:34 | 100 | 48,8200 |
08.10.24 16:11:28 | 100 | 48,8150 |
08.10.24 16:11:28 | 100 | 48,8150 |
08.10.24 16:11:06 | 100 | 48,8200 |
08.10.24 16:11:01 | 100 | 48,8400 |
08.10.24 16:11:01 | 270 | 48,8200 |
08.10.24 16:11:01 | 100 | 48,8300 |
08.10.24 16:10:27 | 100 | 48,8525 |
08.10.24 16:10:16 | 300 | 48,8700 |
08.10.24 16:10:10 | 100 | 48,8700 |
08.10.24 16:10:10 | 100 | 48,8550 |
08.10.24 16:10:09 | 100 | 48,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:09 | 100 | 48,8700 |
08.10.24 16:10:09 | 100 | 48,8800 |
08.10.24 16:10:04 | 100 | 48,9100 |
08.10.24 16:10:04 | 500 | 48,9100 |
08.10.24 16:09:52 | 100 | 48,9200 |
08.10.24 16:09:52 | 100 | 48,9100 |
08.10.24 16:09:35 | 100 | 48,8800 |
08.10.24 16:09:32 | 100 | 48,8800 |
08.10.24 16:09:27 | 100 | 48,8800 |
08.10.24 16:09:24 | 414 | 48,8800 |
08.10.24 16:09:09 | 100 | 48,8700 |
08.10.24 16:08:30 | 100 | 48,8650 |
08.10.24 16:08:22 | 100 | 48,8500 |
08.10.24 16:08:22 | 100 | 48,8500 |
08.10.24 16:08:04 | 100 | 48,8650 |