Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:03 | 100 | 48,9600 |
08.10.24 16:41:03 | 218 | 48,9600 |
08.10.24 16:40:35 | 100 | 48,9800 |
08.10.24 16:40:27 | 100 | 48,9650 |
08.10.24 16:40:18 | 100 | 48,9700 |
08.10.24 16:40:18 | 100 | 48,9700 |
08.10.24 16:40:17 | 600 | 48,9700 |
08.10.24 16:40:12 | 100 | 48,9300 |
08.10.24 16:40:02 | 318 | 48,9150 |
08.10.24 16:39:09 | 100 | 48,9239 |
08.10.24 16:38:58 | 615 | 48,8920 |
08.10.24 16:38:57 | 100 | 48,9100 |
08.10.24 16:38:57 | 440 | 48,8964 |
08.10.24 16:36:34 | 100 | 48,8950 |
08.10.24 16:36:14 | 400 | 48,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:39 | 100 | 48,8750 |
08.10.24 16:35:39 | 100 | 48,8800 |
08.10.24 16:35:39 | 248 | 48,8800 |
08.10.24 16:35:39 | 100 | 48,9000 |
08.10.24 16:35:39 | 319 | 48,9000 |
08.10.24 16:35:29 | 410 | 48,9000 |
08.10.24 16:34:48 | 202 | 48,8800 |
08.10.24 16:34:43 | 100 | 48,8900 |
08.10.24 16:32:44 | 100 | 48,9200 |
08.10.24 16:32:04 | 100 | 48,9300 |
08.10.24 16:31:38 | 100 | 48,9200 |
08.10.24 16:31:38 | 100 | 48,9050 |
08.10.24 16:31:38 | 100 | 48,9050 |
08.10.24 16:31:37 | 100 | 48,9100 |
08.10.24 16:30:48 | 100 | 48,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:08 | 100 | 48,8700 |
08.10.24 16:29:17 | 819 | 48,8540 |
08.10.24 16:29:14 | 100 | 48,8579 |
08.10.24 16:28:55 | 148 | 48,8500 |
08.10.24 16:28:19 | 100 | 48,8600 |
08.10.24 16:28:09 | 100 | 48,8450 |
08.10.24 16:28:06 | 271 | 48,8600 |
08.10.24 16:28:05 | 100 | 48,8500 |
08.10.24 16:27:53 | 100 | 48,8700 |
08.10.24 16:27:48 | 300 | 48,8849 |
08.10.24 16:27:39 | 100 | 48,8900 |
08.10.24 16:27:36 | 110 | 48,8945 |
08.10.24 16:27:24 | 100 | 48,8900 |
08.10.24 16:27:24 | 230 | 48,8900 |
08.10.24 16:27:16 | 100 | 48,9150 |