Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:06 | 100 | 48,9400 |
08.10.24 16:26:46 | 300 | 48,9199 |
08.10.24 16:26:35 | 101 | 48,9150 |
08.10.24 16:26:25 | 100 | 48,9100 |
08.10.24 16:26:21 | 100 | 48,8900 |
08.10.24 16:26:21 | 100 | 48,8800 |
08.10.24 16:25:01 | 400 | 48,8736 |
08.10.24 16:24:59 | 100 | 48,8696 |
08.10.24 16:24:53 | 400 | 48,8532 |
08.10.24 16:23:48 | 100 | 48,8500 |
08.10.24 16:23:12 | 100 | 48,8500 |
08.10.24 16:22:46 | 100 | 48,8450 |
08.10.24 16:22:17 | 100 | 48,8500 |
08.10.24 16:22:06 | 100 | 48,8357 |
08.10.24 16:22:06 | 100 | 48,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:40 | 100 | 48,8500 |
08.10.24 16:21:39 | 1,00 Tsd. | 48,8500 |
08.10.24 16:21:36 | 315 | 48,8205 |
08.10.24 16:20:59 | 100 | 48,7950 |
08.10.24 16:20:25 | 302 | 48,8200 |
08.10.24 16:20:23 | 175 | 48,8050 |
08.10.24 16:20:21 | 100 | 48,8050 |
08.10.24 16:19:32 | 100 | 48,8100 |
08.10.24 16:19:24 | 162 | 48,7900 |
08.10.24 16:19:24 | 3,10 Tsd. | 48,8000 |
08.10.24 16:18:41 | 100 | 48,7400 |
08.10.24 16:18:33 | 215 | 48,7450 |
08.10.24 16:18:23 | 200 | 48,7600 |
08.10.24 16:17:59 | 100 | 48,7350 |
08.10.24 16:17:59 | 100 | 48,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:39 | 100 | 48,7050 |
08.10.24 16:16:53 | 100 | 48,6850 |
08.10.24 16:16:48 | 200 | 48,7200 |
08.10.24 16:16:48 | 100 | 48,7000 |
08.10.24 16:16:48 | 194 | 48,7100 |
08.10.24 16:16:46 | 183 | 48,7100 |
08.10.24 16:16:44 | 100 | 48,7000 |
08.10.24 16:16:44 | 500 | 48,7000 |
08.10.24 16:16:34 | 200 | 48,7150 |
08.10.24 16:16:01 | 200 | 48,7100 |
08.10.24 16:15:30 | 100 | 48,7100 |
08.10.24 16:15:07 | 100 | 48,7200 |
08.10.24 16:14:54 | 100 | 48,7200 |
08.10.24 16:14:38 | 100 | 48,7300 |
08.10.24 16:14:38 | 100 | 48,7500 |