Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:48 | 100 | 49,0800 |
08.10.24 16:55:48 | 100 | 49,0800 |
08.10.24 16:55:45 | 500 | 49,0850 |
08.10.24 16:55:14 | 218 | 49,0780 |
08.10.24 16:53:42 | 100 | 49,0800 |
08.10.24 16:53:42 | 100 | 49,0700 |
08.10.24 16:53:42 | 700 | 49,0700 |
08.10.24 16:53:42 | 1,00 Tsd. | 49,0780 |
08.10.24 16:53:42 | 200 | 49,0700 |
08.10.24 16:53:33 | 300 | 49,0700 |
08.10.24 16:53:29 | 200 | 49,0700 |
08.10.24 16:53:29 | 100 | 49,0400 |
08.10.24 16:53:22 | 100 | 49,0750 |
08.10.24 16:53:22 | 700 | 49,0750 |
08.10.24 16:53:22 | 1,00 Tsd. | 49,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:22 | 300 | 49,0750 |
08.10.24 16:53:12 | 100 | 49,1000 |
08.10.24 16:53:12 | 100 | 49,1000 |
08.10.24 16:53:05 | 100 | 49,0500 |
08.10.24 16:53:04 | 100 | 49,0200 |
08.10.24 16:52:59 | 125 | 49,0600 |
08.10.24 16:52:59 | 100 | 49,0600 |
08.10.24 16:52:59 | 100 | 49,0200 |
08.10.24 16:52:59 | 400 | 49,0500 |
08.10.24 16:52:59 | 100 | 49,0200 |
08.10.24 16:52:50 | 146 | 48,9900 |
08.10.24 16:52:34 | 445 | 49,0000 |
08.10.24 16:52:27 | 100 | 48,9750 |
08.10.24 16:51:35 | 100 | 48,9550 |
08.10.24 16:51:35 | 100 | 48,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:34 | 100 | 48,9525 |
08.10.24 16:51:34 | 100 | 48,9550 |
08.10.24 16:51:34 | 100 | 48,9525 |
08.10.24 16:51:34 | 100 | 48,9550 |
08.10.24 16:51:34 | 100 | 48,9500 |
08.10.24 16:51:34 | 100 | 48,9550 |
08.10.24 16:51:34 | 100 | 48,9525 |
08.10.24 16:51:34 | 100 | 48,9550 |
08.10.24 16:51:33 | 100 | 48,9550 |
08.10.24 16:51:32 | 100 | 48,9500 |
08.10.24 16:51:32 | 200 | 48,9500 |
08.10.24 16:51:32 | 100 | 48,9500 |
08.10.24 16:51:32 | 100 | 48,9500 |
08.10.24 16:51:32 | 100 | 48,9500 |
08.10.24 16:51:32 | 100 | 48,9500 |