Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:50 | 329 | 49,2450 |
08.10.24 17:11:50 | 358 | 49,2450 |
08.10.24 17:11:47 | 200 | 49,2400 |
08.10.24 17:11:40 | 213 | 49,2400 |
08.10.24 17:11:40 | 100 | 49,2400 |
08.10.24 17:11:30 | 100 | 49,2300 |
08.10.24 17:11:30 | 100 | 49,2300 |
08.10.24 17:11:28 | 115 | 49,2200 |
08.10.24 17:11:28 | 100 | 49,2200 |
08.10.24 17:11:18 | 100 | 49,2050 |
08.10.24 17:11:18 | 100 | 49,2200 |
08.10.24 17:11:18 | 400 | 49,2100 |
08.10.24 17:11:18 | 400 | 49,2100 |
08.10.24 17:11:18 | 200 | 49,2100 |
08.10.24 17:11:18 | 101 | 49,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:18 | 100 | 49,2100 |
08.10.24 17:11:18 | 100 | 49,2100 |
08.10.24 17:11:18 | 118 | 49,2000 |
08.10.24 17:11:18 | 119 | 49,2000 |
08.10.24 17:11:18 | 100 | 49,2000 |
08.10.24 17:11:18 | 158 | 49,2100 |
08.10.24 17:11:18 | 100 | 49,2100 |
08.10.24 17:11:18 | 100 | 49,2100 |
08.10.24 17:10:56 | 100 | 49,2150 |
08.10.24 17:10:45 | 100 | 49,2150 |
08.10.24 17:10:36 | 123 | 49,1900 |
08.10.24 17:10:36 | 158 | 49,2000 |
08.10.24 17:10:36 | 100 | 49,1900 |
08.10.24 17:10:36 | 100 | 49,2000 |
08.10.24 17:10:36 | 100 | 49,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:03 | 100 | 49,1900 |
08.10.24 17:08:41 | 100 | 49,1900 |
08.10.24 17:07:09 | 100 | 49,1800 |
08.10.24 17:06:48 | 100 | 49,2087 |
08.10.24 17:06:33 | 100 | 49,1900 |
08.10.24 17:06:01 | 100 | 49,1800 |
08.10.24 17:06:00 | 100 | 49,1700 |
08.10.24 17:06:00 | 100 | 49,1700 |
08.10.24 17:06:00 | 2,50 Tsd. | 49,1899 |
08.10.24 17:05:49 | 100 | 49,1650 |
08.10.24 17:05:43 | 100 | 49,1650 |
08.10.24 17:04:56 | 100 | 49,1750 |
08.10.24 17:04:56 | 100 | 49,1600 |
08.10.24 17:03:59 | 271 | 49,1450 |
08.10.24 17:03:57 | 110 | 49,1500 |