Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:36 | 100 | 48,6600 |
08.10.24 15:51:31 | 100 | 48,6250 |
08.10.24 15:50:21 | 100 | 48,6600 |
08.10.24 15:50:09 | 100 | 48,6600 |
08.10.24 15:49:38 | 100 | 48,6900 |
08.10.24 15:49:38 | 100 | 48,7000 |
08.10.24 15:49:19 | 100 | 48,7000 |
08.10.24 15:49:19 | 600 | 48,7000 |
08.10.24 15:49:19 | 100 | 48,6900 |
08.10.24 15:49:19 | 100 | 48,6900 |
08.10.24 15:49:19 | 100 | 48,6500 |
08.10.24 15:49:19 | 100 | 48,7000 |
08.10.24 15:49:18 | 100 | 48,6500 |
08.10.24 15:49:18 | 100 | 48,6600 |
08.10.24 15:49:18 | 192 | 48,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:18 | 123 | 48,6600 |
08.10.24 15:49:13 | 100 | 48,6300 |
08.10.24 15:49:10 | 100 | 48,6300 |
08.10.24 15:49:10 | 100 | 48,6600 |
08.10.24 15:49:10 | 100 | 48,6300 |
08.10.24 15:49:10 | 100 | 48,6300 |
08.10.24 15:49:10 | 100 | 48,6300 |
08.10.24 15:49:10 | 100 | 48,6300 |
08.10.24 15:49:10 | 100 | 48,6400 |
08.10.24 15:49:10 | 100 | 48,6300 |
08.10.24 15:49:04 | 100 | 48,6300 |
08.10.24 15:49:04 | 100 | 48,6300 |
08.10.24 15:49:04 | 100 | 48,6300 |
08.10.24 15:49:02 | 100 | 48,6250 |
08.10.24 15:49:02 | 200 | 48,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:02 | 100 | 48,6250 |
08.10.24 15:49:02 | 100 | 48,6200 |
08.10.24 15:49:02 | 100 | 48,6200 |
08.10.24 15:49:02 | 100 | 48,6200 |
08.10.24 15:49:02 | 100 | 48,6400 |
08.10.24 15:49:02 | 100 | 48,6300 |
08.10.24 15:48:36 | 100 | 48,6150 |
08.10.24 15:48:36 | 100 | 48,6150 |
08.10.24 15:48:36 | 100 | 48,6150 |
08.10.24 15:47:42 | 100 | 48,5800 |
08.10.24 15:47:42 | 100 | 48,5950 |
08.10.24 15:47:42 | 100 | 48,5950 |
08.10.24 15:47:04 | 100 | 48,5800 |
08.10.24 15:47:04 | 100 | 48,5900 |
08.10.24 15:47:04 | 100 | 48,5900 |