Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:35 | 100 | 49,1950 |
08.10.24 20:12:35 | 200 | 49,2000 |
08.10.24 20:12:35 | 100 | 49,2000 |
08.10.24 20:12:35 | 112 | 49,2000 |
08.10.24 20:12:35 | 400 | 49,2000 |
08.10.24 20:12:35 | 200 | 49,2000 |
08.10.24 20:12:35 | 100 | 49,2000 |
08.10.24 20:12:35 | 100 | 49,2000 |
08.10.24 20:12:35 | 200 | 49,2000 |
08.10.24 20:12:35 | 100 | 49,2000 |
08.10.24 20:12:35 | 400 | 49,2000 |
08.10.24 20:12:35 | 100 | 49,2000 |
08.10.24 20:12:35 | 347 | 49,2000 |
08.10.24 20:12:35 | 100 | 49,2100 |
08.10.24 20:12:20 | 100 | 49,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:20 | 100 | 49,2100 |
08.10.24 20:12:20 | 100 | 49,2100 |
08.10.24 20:11:53 | 169 | 49,2000 |
08.10.24 20:11:53 | 100 | 49,2100 |
08.10.24 20:11:39 | 100 | 49,2100 |
08.10.24 20:11:29 | 100 | 49,2100 |
08.10.24 20:11:28 | 100 | 49,2000 |
08.10.24 20:11:28 | 240 | 49,2000 |
08.10.24 20:11:28 | 100 | 49,2100 |
08.10.24 20:11:24 | 100 | 49,2100 |
08.10.24 20:11:19 | 100 | 49,2100 |
08.10.24 20:11:11 | 100 | 49,2100 |
08.10.24 20:11:11 | 100 | 49,2100 |
08.10.24 20:11:11 | 100 | 49,2100 |
08.10.24 20:11:11 | 100 | 49,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:51 | 175 | 49,2000 |
08.10.24 20:10:50 | 100 | 49,2000 |
08.10.24 20:10:27 | 100 | 49,2000 |
08.10.24 20:10:09 | 200 | 49,2000 |
08.10.24 20:10:06 | 100 | 49,2000 |
08.10.24 20:10:06 | 100 | 49,2000 |
08.10.24 20:09:56 | 100 | 49,1900 |
08.10.24 20:09:56 | 100 | 49,1900 |
08.10.24 20:09:56 | 200 | 49,1800 |
08.10.24 20:09:56 | 174 | 49,1900 |
08.10.24 20:09:56 | 122 | 49,1900 |
08.10.24 20:09:56 | 100 | 49,1900 |
08.10.24 20:09:56 | 105 | 49,1800 |
08.10.24 20:09:56 | 170 | 49,1800 |
08.10.24 20:09:56 | 100 | 49,1900 |