Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:35 | 100 | 49,1800 |
08.10.24 20:24:35 | 100 | 49,1800 |
08.10.24 20:24:35 | 360 | 49,1800 |
08.10.24 20:24:35 | 200 | 49,1800 |
08.10.24 20:24:24 | 100 | 49,1900 |
08.10.24 20:24:20 | 100 | 49,1900 |
08.10.24 20:24:07 | 100 | 49,1900 |
08.10.24 20:24:06 | 100 | 49,1900 |
08.10.24 20:24:02 | 100 | 49,1900 |
08.10.24 20:23:33 | 233 | 49,1937 |
08.10.24 20:23:28 | 100 | 49,1900 |
08.10.24 20:23:24 | 100 | 49,1900 |
08.10.24 20:23:03 | 100 | 49,1950 |
08.10.24 20:23:03 | 100 | 49,1950 |
08.10.24 20:22:41 | 100 | 49,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:41 | 100 | 49,2000 |
08.10.24 20:22:41 | 100 | 49,2000 |
08.10.24 20:22:41 | 164 | 49,2000 |
08.10.24 20:22:41 | 1,20 Tsd. | 49,2000 |
08.10.24 20:22:41 | 200 | 49,2000 |
08.10.24 20:22:34 | 100 | 49,2050 |
08.10.24 20:21:53 | 143 | 49,1949 |
08.10.24 20:21:50 | 100 | 49,2050 |
08.10.24 20:21:49 | 100 | 49,2050 |
08.10.24 20:21:47 | 100 | 49,1925 |
08.10.24 20:21:47 | 100 | 49,2000 |
08.10.24 20:21:46 | 100 | 49,2000 |
08.10.24 20:21:46 | 100 | 49,2000 |
08.10.24 20:21:46 | 100 | 49,1900 |
08.10.24 20:21:46 | 200 | 49,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:46 | 100 | 49,1900 |
08.10.24 20:21:46 | 200 | 49,2000 |
08.10.24 20:21:46 | 100 | 49,2000 |
08.10.24 20:21:46 | 100 | 49,2000 |
08.10.24 20:21:46 | 1,20 Tsd. | 49,2000 |
08.10.24 20:21:46 | 100 | 49,2000 |
08.10.24 20:21:30 | 100 | 49,2150 |
08.10.24 20:21:17 | 100 | 49,2200 |
08.10.24 20:21:17 | 100 | 49,2200 |
08.10.24 20:21:17 | 100 | 49,2200 |
08.10.24 20:21:08 | 100 | 49,2600 |
08.10.24 20:21:08 | 100 | 49,2600 |
08.10.24 20:21:08 | 181 | 49,2600 |
08.10.24 20:21:08 | 163 | 49,2600 |
08.10.24 20:21:08 | 102 | 49,2600 |