Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:59 | 100 | 49,2050 |
08.10.24 20:16:17 | 100 | 49,2000 |
08.10.24 20:16:15 | 109 | 49,1900 |
08.10.24 20:16:15 | 400 | 49,2000 |
08.10.24 20:16:15 | 100 | 49,2000 |
08.10.24 20:16:15 | 100 | 49,1900 |
08.10.24 20:16:15 | 100 | 49,1900 |
08.10.24 20:16:15 | 100 | 49,2000 |
08.10.24 20:16:15 | 100 | 49,1900 |
08.10.24 20:16:15 | 100 | 49,2000 |
08.10.24 20:16:15 | 100 | 49,1800 |
08.10.24 20:16:15 | 100 | 49,1800 |
08.10.24 20:16:15 | 100 | 49,1800 |
08.10.24 20:16:15 | 100 | 49,1900 |
08.10.24 20:16:15 | 100 | 49,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:15 | 100 | 49,2000 |
08.10.24 20:16:15 | 200 | 49,1900 |
08.10.24 20:16:15 | 200 | 49,1800 |
08.10.24 20:16:15 | 100 | 49,1800 |
08.10.24 20:16:15 | 100 | 49,1800 |
08.10.24 20:16:15 | 100 | 49,1800 |
08.10.24 20:16:15 | 200 | 49,1900 |
08.10.24 20:16:15 | 100 | 49,1800 |
08.10.24 20:16:15 | 100 | 49,2000 |
08.10.24 20:16:06 | 100 | 49,1900 |
08.10.24 20:16:05 | 100 | 49,2000 |
08.10.24 20:16:02 | 100 | 49,2000 |
08.10.24 20:15:58 | 100 | 49,2000 |
08.10.24 20:15:37 | 216 | 49,1900 |
08.10.24 20:15:35 | 252 | 49,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:31 | 100 | 49,1900 |
08.10.24 20:15:09 | 100 | 49,1900 |
08.10.24 20:15:08 | 265 | 49,1900 |
08.10.24 20:15:06 | 100 | 49,2000 |
08.10.24 20:15:06 | 100 | 49,2000 |
08.10.24 20:14:55 | 100 | 49,1900 |
08.10.24 20:14:55 | 200 | 49,1900 |
08.10.24 20:14:54 | 197 | 49,1900 |
08.10.24 20:13:49 | 100 | 49,1900 |
08.10.24 20:13:43 | 100 | 49,1900 |
08.10.24 20:13:31 | 200 | 49,1900 |
08.10.24 20:13:30 | 100 | 49,1900 |
08.10.24 20:12:46 | 200 | 49,1850 |
08.10.24 20:12:39 | 100 | 49,1800 |
08.10.24 20:12:39 | 100 | 49,1800 |